Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3227 |  Gym Network GYMNET | US$0,03452 | -0,19% | 0,28% | - | US$239.134 | - |
| 3228 |  Feisty Doge NFT NFD | US$0,00002765 | 3,91% | -0,45% | - | US$237.309 | - |
| 3229 |  MetamonkeyAi MMAI | US$0,0004060 | 6,47% | 10,47% | - | US$237.557 | - |
| 3230 |  Cloak CLOAK | US$0,008621 | -0,26% | 9,59% | - | US$236.938 | - |
| 3231 |  GenesysGo Shadow SHDW | US$0,1458 | -3,51% | -6,97% | - | US$279.233 | - |
| 3232 |  Laqira Protocol LQR | US$0,008402 | 0,00% | -0,53% | - | US$235.355 | - |
| 3233 |  Bit2Me B2M | US$0,008855 | -2,09% | -6,08% | - | US$236.063 | - |
| 3234 |  Gold Secured Currency GSX | US$0,008536 | 3,26% | -0,56% | - | US$233.965 | - |
| 3235 |  WAHED PROJECTS LTD WAHED | US$0,006828 | 1,41% | -0,28% | - | US$232.758 | - |
| 3236 |  Mechaverse MC | US$0,1720 | 19,87% | 33,10% | - | US$226.578 | - |
| 3237 |  Stader MaticX MATICX | US$1,22 | 4,87% | -3,14% | - | US$231.168 | - |
| 3238 |  Redacted BTRFLY | US$335,42 | 0,00% | -2,79% | - | US$231.140 | - |
| 3239 |  Metapioneers MPI | US$0,003860 | -1,46% | -27,49% | - | US$229.833 | - |
| 3240 |  SpacePi SPACEPI | US$0,000000001581 | -1,33% | -28,10% | - | US$229.351 | - |
| 3241 |  Zombie Inu(New) ZINU | US$0,002376 | -9,77% | -8,67% | - | US$229.063 | - |
| 3242 |  Wrapped Brise WBRISE | US$0,0000004333 | -0,76% | -10,77% | - | US$228.463 | - |
| 3243 |  Synesis One SNS | US$0,009200 | -2,80% | 30,40% | - | US$227.621 | - |
| 3244 |  AlphaDEX ROAR | US$0,01043 | -16,52% | 3,16% | - | US$227.807 | - |
| 3245 |  tehBag BAG | US$0,009916 | 0,64% | -43,75% | - | US$231.054 | - |
| 3246 |  Carrieverse CVTX | US$0,1550 | -0,24% | 6,56% | - | US$225.954 | - |
| 3247 |  Shen SHEN | US$0,4098 | 15,01% | 12,96% | - | US$224.077 | - |
| 3248 |  WAXE WAXE | US$71,08 | -2,52% | -0,77% | - | US$237.267 | - |
| 3249 |  Airtor Protocol ATOR | US$0,04747 | -14,06% | 21,93% | - | US$222.930 | - |
| 3250 |  Tr3zor TR3 | US$0,006701 | -0,48% | 30,56% | - | US$222.351 | - |
| 3252 |  IndiGG INDI | US$0,07078 | -10,39% | 1,17% | - | US$219.752 | - |
| 3253 |  XRP Healthcare XRPH | US$0,1555 | -6,78% | -37,36% | - | US$220.550 | - |
| 3254 |  Treecle TRCL | US$0,001222 | 5,25% | -0,81% | - | US$219.825 | - |
| 3255 |  Ommniverse OMMI | US$1,27 | 0,29% | -0,53% | - | US$217.456 | - |
| 3256 |  EdenLoop ELT | US$0,05445 | -2,29% | -3,24% | - | US$218.882 | - |
| 3257 |  Yearn Classic Finance EARN | US$1,13 | 0,00% | 7,21% | - | US$219.975 | - |
| 3258 |  Metaverser MTVT | US$0,008866 | -0,54% | 4,38% | - | US$216.138 | - |
| 3259 |  Jointer JNTR | US$0,02716 | -3,08% | 14,65% | - | US$222.056 | - |
| 3260 |  WiseAvax WISE | US$0,1404 | 3,96% | 5,38% | - | US$218.054 | - |
| 3261 |  MonoX Protocol MONO | US$0,07043 | 132,00% | 122,14% | - | US$215.458 | - |
| 3262 |  PioneerPay PPAY | US$0,005337 | -43,68% | 0,00% | - | US$230.291 | - |
| 3263 |  LunaChow LUCHOW | US$0,0000004373 | -0,53% | 3,67% | - | US$230.631 | - |
| 3264 |  Modex MODEX | US$0,01532 | 1,19% | -2,55% | - | US$216.455 | - |
| 3265 |  Orbit Bridge Klaytn USDC OUSDC | US$1,02 | 3,71% | 2,98% | - | US$212.432 | - |
| 3266 |  MetaMic E-Sports Games MEG | US$0,0005038 | -0,70% | 6,97% | - | US$215.723 | - |
| 3267 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,57% | 2,32% | - | US$215.693 | - |
| 3268 |  Galeon GALEON | US$0,02015 | 1,64% | 17,13% | - | US$215.903 | - |
| 3269 |  Parallel PAR | US$1,07 | 0,83% | -1,03% | - | US$211.652 | - |
| 3270 |  Agro Global AGRO | US$0,0007170 | 0,94% | 28,15% | - | US$215.312 | - |
| 3271 |  Menzy MNZ | US$0,0004231 | -33,15% | 21,76% | - | US$214.772 | - |
| 3272 |  Smarty Pay SPY | US$0,001254 | 7,93% | -1,81% | - | US$214.486 | - |
| 3274 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9965 | -0,35% | -0,47% | - | US$215.743 | - |
| 3275 |  NDB NDB | US$0,01609 | -5,44% | -3,90% | - | US$215.427 | - |
| 3276 |  Rubic RBC | US$0,01912 | 1,51% | -5,75% | - | US$214.076 | - |
| 3277 |  Coinweb CWEB | US$0,01598 | 3,07% | 10,68% | - | US$212.290 | - |
| 3278 |  GoMeat GOMT | US$0,5891 | 7,88% | -9,11% | - | US$212.482 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.