Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3329 |  YAY Games YAY | US$0,0005783 | -31,19% | 159,01% | - | US$189.638 | - |
| 3330 |  DiamondQ DIQ | US$0,0004311 | 0,36% | 4,80% | - | US$187.466 | - |
| 3331 |  AstroX ATX | US$0,0002284 | -3,82% | -3,98% | - | US$189.100 | - |
| 3332 |  OmniaVerse OMNIA | US$0,0009924 | 6,92% | 20,02% | - | US$188.305 | - |
| 3333 |  CryptoMines ETERNAL | US$0,2007 | -0,71% | 1,39% | - | US$187.293 | - |
| 3334 |  PayNet Coin PAYN | US$0,1277 | 13,43% | 13,98% | - | US$186.636 | - |
| 3335 |  Gamer Arena GAU | US$0,002734 | 0,00% | 0,22% | - | US$188.677 | - |
| 3336 |  GemHUB GHUB | US$0,1656 | -0,20% | -17,69% | - | US$186.802 | - |
| 3337 |  BNS Token BNS | US$0,0004059 | -2,19% | -0,04% | - | US$185.663 | - |
| 3338 |  WeSendit WSI | US$0,05531 | 0,58% | -12,07% | - | US$185.917 | - |
| 3339 |  Polylastic POLX | US$0,00005826 | 11,33% | 4,11% | - | US$185.928 | - |
| 3340 |  Mercurial Finance MER | US$0,004238 | 0,00% | 383,27% | - | US$184.782 | - |
| 3341 |  Lootex LOOT | US$0,3542 | 1,86% | -20,33% | - | US$185.732 | - |
| 3342 |  Fast To Earn F2E | US$0,0006583 | -8,04% | 59,57% | - | US$185.106 | - |
| 3344 |  BITICA COIN BDCC | US$0,08489 | -18,44% | -4,32% | - | US$183.797 | - |
| 3345 |  Smart Reward Token SRT | US$0,00008034 | -4,22% | -1,25% | - | US$186.249 | - |
| 3346 |  hiVALHALLA HIVALHALLA | US$0,002841 | 4,26% | -20,41% | - | US$181.285 | - |
| 3347 |  Gemie GEM | US$0,01044 | 26,91% | -8,73% | - | US$184.366 | - |
| 3348 |  InpulseX IPX | US$0,00000003318 | 1,81% | -1,19% | - | US$182.676 | - |
| 3349 |  Liquid Staking Derivatives LSD | US$0,8712 | -8,54% | -24,36% | - | US$182.360 | - |
| 3350 |  Lil Floki LILFLOKI | US$0,000000000742 | 4,82% | 15,01% | - | US$183.262 | - |
| 3351 |  Virtual Tourist VT | US$0,01998 | 3,34% | -13,09% | - | US$183.755 | - |
| 3352 |  Proxy PRXY | US$0,2332 | -15,75% | 6,78% | - | US$178.129 | - |
| 3353 |  BNBUP BNBUP | US$54,99 | 2,02% | 16,37% | - | US$184.253 | - |
| 3354 |  Streakk STKK | US$149,65 | -0,93% | -13,53% | - | US$182.055 | - |
| 3355 |  Quantum QUA | US$0,00002004 | 0,00% | 99,71% | - | US$181.934 | - |
| 3356 |  Cryptostone CPS | US$0,000007757 | 1,87% | -2,45% | - | US$181.022 | - |
| 3357 |  SundaeSwap SUNDAE | US$0,01972 | 9,55% | -2,87% | - | US$180.735 | - |
| 3358 |  Sweeptoken SWEEP | US$0,000000000058 | 5,35% | 19,58% | - | US$180.482 | - |
| 3359 |  Tenset 10SET | US$0,6240 | -1,22% | -8,81% | - | US$181.904 | - |
| 3360 |  SHARBI SHARBI | US$0,000007590 | -16,53% | -45,45% | - | US$174.552 | - |
| 3361 |  PoodleFi PFI | US$0,000002786 | 2,89% | 8,17% | - | US$187.561 | - |
| 3362 |  AptosLaunch Token ALT | US$0,07601 | -1,46% | -7,00% | - | US$178.862 | - |
| 3363 |  Halis HLS | US$0,0001724 | -44,46% | 0,00% | - | US$192.322 | - |
| 3364 |  Marvin Inu MARVIN | US$0,000003176 | 9,97% | 10,63% | - | US$176.208 | - |
| 3365 |  Alpaca City ALPA | US$0,04934 | -5,53% | 150,28% | - | US$175.264 | - |
| 3366 |  Seek Tiger STI | US$0,002687 | -0,73% | -5,93% | - | US$174.694 | - |
| 3367 |  Launchpool LPOOL | US$0,1959 | -5,04% | 24,32% | - | US$178.451 | - |
| 3368 |  MegaWorld MEGA | US$0,1381 | 55,03% | 22,02% | - | US$175.687 | - |
| 3369 |  iCrypto World ICW | US$0,01315 | -2,18% | -21,44% | - | US$175.631 | - |
| 3370 |  Puli PULI | US$0,005236 | -2,62% | 7,62% | - | US$173.472 | - |
| 3371 |  Metatoken MTK | US$0,01108 | -0,72% | -21,45% | - | US$172.904 | - |
| 3372 |  VLaunch VPAD | US$0,03323 | -0,17% | -2,63% | - | US$171.260 | - |
| 3373 |  Robo Inu Finance RBIF | US$0,000000000174 | 9,58% | -3,65% | - | US$170.602 | - |
| 3374 |  BlueSparrow Token BlueSparrow | US$0,04571 | 5,50% | -8,36% | - | US$170.993 | - |
| 3375 |  Equilibrium Games EQ | US$0,06796 | 18,99% | 14,64% | - | US$168.925 | - |
| 3376 |  Stader BNBx BNBX | US$350,01 | 1,19% | 7,79% | - | US$170.270 | - |
| 3377 |  Popcoin POP | US$0,000002083 | -0,77% | -29,83% | - | US$169.082 | - |
| 3378 |  MM Finance (Cronos) MMF | US$0,01111 | 1,04% | -0,51% | - | US$168.753 | - |
| 3379 |  The Rug Game TRG | US$0,0000004991 | 1,99% | -17,65% | - | US$169.720 | - |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.