Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3531 |  Kryxivia KXA | US$0,01329 | 6,95% | 15,91% | - | US$127.767 | - |
| 3532 |  Legion Network LGX | US$0,006469 | 0,52% | -5,82% | - | US$126.622 | - |
| 3533 |  Animal Farm Dogs AFD | US$13,29 | -0,20% | 3,33% | - | US$126.706 | - |
| 3534 |  NitroShiba NISHIB | US$0,001520 | -0,36% | 64,35% | - | US$126.224 | - |
| 3535 |  cheqd CHEQ | US$0,05637 | -2,44% | -7,70% | - | US$125.440 | - |
| 3536 |  Sterling Finance STR | US$3,11 | -28,14% | -27,05% | - | US$124.365 | - |
| 3537 |  Wrapped Moonriver WMOVR | US$8,66 | 2,46% | 0,14% | - | US$124.865 | - |
| 3538 |  Konnect KCT | US$0,04007 | 7,37% | -28,18% | - | US$125.255 | - |
| 3539 |  Olympus v1 OHM | US$58,73 | 3,50% | -2,93% | - | US$125.083 | - |
| 3540 |  ASYAGRO ASY | US$0,008751 | -5,50% | -16,76% | - | US$125.132 | - |
| 3541 |  Runy RUNY | US$0,1159 | 0,38% | 3,02% | - | US$124.964 | - |
| 3542 |  SINSO SINSO | US$0,6788 | 1,22% | -16,71% | - | US$125.104 | - |
| 3543 |  Wrapped TAO WTAO | US$81,42 | -3,33% | -1,04% | - | US$124.002 | - |
| 3544 |  Biconomy Exchange Token BIT | US$0,000006283 | 2,77% | -6,09% | - | US$123.100 | - |
| 3545 |  ShibWallet SWT | US$0,1300 | 3,43% | 0,00% | - | US$123.789 | - |
| 3546 |  Blockasset BLOCK | US$0,05953 | -5,69% | -20,62% | - | US$122.300 | - |
| 3547 |  Tupan TUPAN | US$0,01521 | -0,53% | -9,18% | - | US$122.739 | - |
| 3548 |  SHIBONE INU SHIBONE | US$0,000000004068 | -46,11% | 529,02% | - | US$135.161 | - |
| 3549 |  MyToken MT | US$0,0002077 | -0,30% | 0,42% | - | US$122.211 | - |
| 3550 |  StepWatch SWP | US$0,001976 | -10,36% | -33,07% | - | US$122.208 | - |
| 3551 |  Planet NFT PNFT | US$0,0006294 | 0,19% | -0,02% | - | US$121.508 | - |
| 3552 |  MusicAI MUSICAI | US$0,0002428 | 0,28% | 71,81% | - | US$121.511 | - |
| 3553 |  3QT 3QT | US$0,00003832 | 1,62% | -2,62% | - | US$123.893 | - |
| 3554 |  FIX00 FIX00 | US$0,01009 | 2,59% | -0,83% | - | US$121.122 | - |
| 3555 |  BinStarter BSR | US$0,1273 | 5,06% | -14,34% | - | US$120.911 | - |
| 3556 |  Crypto International CRI | US$0,4506 | 4,82% | 2,09% | - | US$120.147 | - |
| 3557 |  Shib Generating SHG | US$0,00002767 | 2,61% | -6,08% | - | US$124.462 | - |
| 3558 |  Silent Notary UBSN | US$0,00005474 | -4,54% | 13,03% | - | US$122.928 | - |
| 3559 |  ordinex ORD | US$0,000002331 | -22,86% | -44,45% | - | US$119.733 | - |
| 3560 |  Nitro League NITRO | US$0,007574 | 4,18% | -8,95% | - | US$119.546 | - |
| 3561 |  All in ALLIN | US$3,59 | 20,86% | 27,98% | - | US$119.234 | - |
| 3562 |  holoride RIDE | US$0,04916 | -8,48% | 2,14% | - | US$119.527 | - |
| 3563 |  Wrapped OKT WOKT | US$23,06 | -0,09% | -7,92% | - | US$119.567 | - |
| 3564 |  I will poop it NFT SHIT | US$0,00000001204 | 7,40% | -5,79% | - | US$118.871 | - |
| 3565 |  CZRED CZR | US$3,69 | -15,61% | -6,69% | - | US$120.926 | - |
| 3566 |  Bikerush BRT | US$0,002928 | -0,29% | -6,05% | - | US$119.116 | - |
| 3567 |  Edain EAI | US$0,02990 | -1,65% | -0,22% | - | US$121.518 | - |
| 3568 |  TrustFi Network TFI | US$0,03183 | -0,37% | -4,61% | - | US$117.943 | - |
| 3569 |  DeSpace Protocol DES | US$0,001707 | -2,55% | 11,40% | - | US$117.326 | - |
| 3570 |  Teh Fund FUND | US$0,02923 | 14,96% | 38,03% | - | US$117.589 | - |
| 3571 |  Italian National Football Team Fan Token ITA | US$1,35 | -1,04% | 11,08% | - | US$117.432 | - |
| 3572 |  Nirvana ANA ANA | US$0,1287 | -0,59% | 18,11% | - | US$117.539 | - |
| 3573 |  ASSAPLAY ASSA | US$0,007031 | 0,01% | -0,10% | - | US$116.947 | - |
| 3574 |  Tesla tokenized stock Bittrex TSLA | US$190,95 | 7,27% | 7,93% | - | US$104.659 | - |
| 3575 |  Dali DALI | US$0,000000006275 | 0,55% | 4,24% | - | US$123.469 | - |
| 3576 |  Dark Frontiers DARK | US$0,03180 | -0,19% | -0,62% | - | US$117.975 | - |
| 3577 |  Collie Inu COLLIE | US$0,000001098 | -0,84% | -8,71% | - | US$119.801 | - |
| 3578 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005021 | 3,66% | 8,86% | - | US$114.616 | - |
| 3579 |  AnonZK AZK | US$0,1444 | 30,77% | 0,00% | - | US$115.616 | - |
| 3580 |  Art Gobblers Goo GOO | US$0,03911 | -9,06% | -3,29% | - | US$115.240 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.