Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2824 |  SolidLizard SLIZ | US$0,1289 | -26,57% | 67,87% | - | US$1.003.427 | - |
| 2825 |  Sperax USD USDs | US$1,00 | -0,04% | 0,09% | - | US$993.164 | - |
| 2826 |  United States Property Coin USPC | US$1,03 | 0,41% | -1,17% | - | US$997.287 | - |
| 2827 |  ADAUP ADAUP | US$0,4172 | 17,65% | 7,05% | - | US$986.808 | - |
| 2828 |  Songbird SGB | US$0,007753 | 1,41% | -6,84% | - | US$993.040 | - |
| 2829 |  ETHUP ETHUP | US$5,31 | 8,99% | 11,60% | - | US$993.366 | - |
| 2830 |  Sonne Finance SONNE | US$0,2311 | -4,69% | -21,61% | - | US$985.169 | - |
| 2831 |  Rabbit RAB | US$0,02271 | -13,87% | 17,11% | - | US$982.402 | - |
| 2832 |  yOUcash YOUC | US$0,5514 | 0,00% | -0,11% | - | US$980.901 | - |
| 2833 |  MRHB DeFi Network MRHB | US$0,004652 | 0,16% | -26,80% | - | US$979.206 | - |
| 2834 |  SB Group SBG | US$0,0002080 | -34,06% | -53,48% | - | US$983.226 | - |
| 2835 |  ZEDXION ZEDXION | US$0,1269 | 2,45% | 2,00% | - | US$974.427 | - |
| 2836 |  Infinity Rocket Token IRT | US$0,009929 | -1,92% | 23,17% | - | US$963.352 | - |
| 2837 |  LINKUP LINKUP | US$0,007554 | 7,10% | 4,42% | - | US$962.873 | - |
| 2838 |  ULTRON ULX | US$0,08177 | -2,06% | -16,12% | - | US$953.436 | - |
| 2839 |  ArchLoot ALT | US$0,7413 | -5,73% | 5,30% | - | US$954.042 | - |
| 2840 |  SymVerse SYM | US$0,01334 | -6,54% | -25,86% | - | US$944.268 | - |
| 2841 |  UXD Stablecoin UXD | US$0,9988 | 0,40% | -0,08% | - | US$945.908 | - |
| 2842 |  IguVerse IGU | US$0,08139 | -0,87% | -20,59% | - | US$927.822 | - |
| 2843 |  WadzPay Token WTK | US$0,01573 | 40,78% | 46,49% | - | US$928.095 | - |
| 2844 |  CherrySwap CHE | US$0,04765 | -2,37% | -5,96% | - | US$939.181 | - |
| 2845 |  USDP Stablecoin USDP | US$0,9993 | 0,04% | -0,04% | - | US$906.454 | - |
| 2846 |  Fracton Protocol FT | US$2,78 | -21,73% | -30,10% | - | US$903.411 | - |
| 2847 |  Saddle SDL | US$0,01496 | 34,56% | 20,49% | - | US$909.551 | - |
| 2848 |  Eggs EGGS | US$0,000002368 | -0,23% | -56,17% | - | US$893.115 | - |
| 2849 |  Moonwell WELL | US$0,009291 | 3,70% | -22,90% | - | US$896.478 | - |
| 2850 |  Umami Finance UMAMI | US$15,66 | 6,38% | 11,79% | - | US$893.562 | - |
| 2851 |  Starly $STARLY | US$0,02640 | 2,57% | 0,59% | - | US$887.131 | - |
| 2852 |  Puriever PURE | US$0,006718 | -3,33% | 14,12% | - | US$884.642 | - |
| 2853 |  Creta World CRETA | US$0,03138 | -0,38% | -4,73% | - | US$874.021 | - |
| 2854 |  CanaryX CNYX | US$0,0009480 | 5,80% | -6,97% | - | US$884.126 | - |
| 2855 |  Sanin Inu SANI | US$0,00001262 | 35,02% | 107,63% | - | US$867.540 | - |
| 2857 |  Exen Coin EXEN | US$0,8641 | 1,57% | -4,62% | - | US$863.326 | - |
| 2858 |  One Hundred Million Inu OHMI | US$0,03088 | 33,06% | 132,43% | - | US$845.081 | - |
| 2859 |  ARB Protocol ARB | US$0,003807 | -19,26% | 788,23% | - | US$558.777 | - |
| 2860 |  TrendAI TRENDAI | US$0,3005 | 12,93% | 199,05% | - | US$857.531 | - |
| 2861 |  IPVERSE IPV | US$0,01126 | -0,24% | -4,33% | - | US$857.706 | - |
| 2862 |  Doge Killer LEASH | US$418,75 | 1,66% | -19,04% | - | US$893.519 | - |
| 2863 |  BKEX Chain BKK | US$0,2124 | 2,04% | 2,84% | - | US$839.311 | - |
| 2864 |  Buffer Finance BFR | US$0,3864 | 4,09% | 21,93% | - | US$837.245 | - |
| 2865 |  WinGoal MLS | US$0,6130 | -1,06% | -3,38% | - | US$841.159 | - |
| 2866 |  ECOMI OMI | US$0,0008451 | 0,66% | -4,81% | - | US$812.626 | - |
| 2867 |  Pi PI | US$39,36 | 0,90% | -7,04% | - | US$810.972 | - |
| 2868 |  MContent MCONTENT | US$0,000000001049 | -4,27% | 4,12% | - | US$807.705 | - |
| 2869 |  Terra Classic USD (Wormhole) USTC | US$0,02295 | 2,01% | -4,98% | - | US$797.238 | - |
| 2870 |  HitBTC Token HIT | US$0,1524 | 1,95% | 5,38% | - | US$799.138 | - |
| 2871 |  Truebit TRU | US$0,1234 | 15,65% | 4,22% | - | US$785.368 | - |
| 2872 |  IceCream ICE | US$5,25 | 6,88% | 210,18% | - | US$790.209 | - |
| 2873 |  Saltmarble SML | US$2,34 | -17,84% | -38,70% | - | US$795.110 | - |
| 2874 |  Orbler ORBR | US$3,08 | -11,79% | -32,28% | - | US$773.767 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.