Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2724 |  Squid Grow SQUIDGROW | US$0,00000001695 | -4,75% | 5,50% | - | US$1.839.363 | - |
| 2725 |  DBX DBX | US$0,0002134 | 0,01% | -0,22% | - | US$1.820.087 | - |
| 2726 |  Pocket Network POKT | US$0,05275 | -1,94% | -8,29% | - | US$1.826.245 | - |
| 2727 |  Metababy BABY | US$0,01699 | -7,71% | -14,70% | - | US$1.820.679 | - |
| 2728 |  Venus Cardano vADA | US$0,007670 | 11,62% | 7,84% | - | US$32.654,73 | - |
| 2729 |  HanChain HAN | US$9,38 | 4,62% | 7,91% | - | US$1.794.609 | - |
| 2730 |  Games for a living GFAL | US$0,008244 | -11,71% | -3,67% | - | US$1.781.661 | - |
| 2731 |  TemDAO TEM | US$0,1428 | -4,57% | 15,47% | - | US$1.767.887 | - |
| 2732 |  BlackPearl Token BPLC | US$0,0000005009 | 0,00% | 149,63% | - | US$1.748.327 | - |
| 2733 |  LINKDOWN LINKDOWN | US$0,001240 | -15,21% | -21,16% | - | US$1.746.214 | - |
| 2734 |  Oath OATH | US$0,3125 | 3,00% | 16,20% | - | US$1.742.743 | - |
| 2735 |  Rinia Inu RINIA | US$0,3211 | -26,42% | 0,00% | - | US$1.696.327 | - |
| 2736 |  Milo Inu MILO | US$0,00000001538 | -7,15% | 5,58% | - | US$1.709.641 | - |
| 2737 |  TridentDAO PSI | US$4,61 | -2,56% | 42,61% | - | US$1.635.727 | - |
| 2738 |  Dash 2 Trade D2T | US$0,02450 | -10,46% | -24,84% | - | US$1.650.082 | - |
| 2739 |  sudoswap SUDO | US$1,26 | 29,37% | 9,20% | - | US$1.621.824 | - |
| 2740 |  Maya Preferred MAYP | US$540.119 | 3,92% | 5,56% | - | US$1.569.381 | - |
| 2741 |  Catgirl CATGIRL | US$0,000000000353 | 0,11% | 6,88% | - | US$1.541.130 | - |
| 2742 |  MMPRO Token MMPRO | US$0,2821 | 13,27% | -0,27% | - | US$1.542.863 | - |
| 2743 |  BIT GAME VERSE TOKEN BGVT | US$0,0001685 | 0,40% | -2,96% | - | US$1.546.075 | - |
| 2744 |  CateCoin CATE | US$0,0000005315 | 1,13% | 0,24% | - | US$1.491.761 | - |
| 2745 |  OHO OHO | US$0,003523 | 0,73% | 13,07% | - | US$1.507.775 | - |
| 2746 |  BULL BTC CLUB BBC | US$0,01508 | 0,60% | -7,54% | - | US$1.502.169 | - |
| 2747 |  DataHighway DHX | US$3,94 | -0,58% | 0,06% | - | US$1.487.524 | - |
| 2748 |  Paycoin PCI | US$0,1950 | -1,24% | -31,87% | - | US$1.480.174 | - |
| 2749 |  Dopex Rebate Token RDPX | US$39,14 | 1,83% | 22,43% | - | US$1.478.766 | - |
| 2750 |  Dogai DOGAI | US$0,0000002198 | -0,08% | -8,82% | - | US$1.529.016 | - |
| 2751 |  Jones DAO JONES | US$3,78 | 0,00% | 63,67% | - | US$1.400.851 | - |
| 2752 |  MicroChains Gov Token MCG | US$0,03501 | 16,36% | 60,90% | - | US$1.438.262 | - |
| 2753 |  Parrot USD PAI | US$0,9965 | -0,05% | -0,09% | - | US$1.447.760 | - |
| 2754 |  MELD MELD | US$0,01787 | 9,94% | 3,01% | - | US$1.442.273 | - |
| 2755 |  Lunr Token LUNR | US$0,1391 | 0,46% | -6,82% | - | US$1.425.508 | - |
| 2756 |  FEG Token FEG | US$0,000000000677 | -15,61% | 12,03% | - | US$1.424.212 | - |
| 2757 |  A Birds Nest A Birds Nest | US$0,000000003065 | 46,57% | 0,00% | - | US$1.409.317 | - |
| 2758 |  Frax Finance - Frax Ether FRXETH | US$1.806,20 | 4,20% | 6,21% | - | US$1.409.086 | - |
| 2759 |  GM Wagmi GM | US$0,00001035 | 0,83% | -7,49% | - | US$1.398.209 | - |
| 2760 |  WeBuy WE | US$1,54 | -4,95% | -67,52% | - | US$1.392.763 | - |
| 2761 |  Acria.AI ACRIA | US$0,04863 | 1,72% | 10,27% | - | US$1.389.614 | - |
| 2762 |  Kwenta KWENTA | US$636,44 | 4,06% | -12,97% | - | US$1.395.135 | - |
| 2763 |  Goat Gang GGT | US$5,86 | -4,44% | -13,95% | - | US$1.452.953 | - |
| 2764 |  Opyn Squeeth OSQTH | US$114,71 | 7,09% | 11,15% | - | US$1.382.017 | - |
| 2765 |  Olympus v2 OHM | US$10,27 | 0,87% | 0,75% | - | US$1.367.701 | - |
| 2766 |  Double Swap Token DST | US$3.221,47 | 0,10% | 9,74% | - | US$1.377.924 | - |
| 2767 |  TrueCNH TCNH | US$0,1415 | -1,33% | -5,50% | - | US$1.351.855 | - |
| 2768 |  DUST Protocol DUST | US$1,95 | 0,19% | 0,01% | - | US$805.585 | - |
| 2769 |  HALO NFT OFFICIAL HALO | US$0,1211 | 47,37% | -4,69% | - | US$1.138.918 | - |
| 2770 |  STA STA | US$2,67 | -0,62% | 17,09% | - | US$1.343.384 | - |
| 2771 |  Arbitrove Protocol TROVE | US$0,04522 | 6,65% | 96,62% | - | US$1.330.466 | - |
| 2772 |  3xcalibur XCAL | US$0,4250 | 46,38% | 144,26% | - | US$1.317.318 | - |
| 2773 |  Meetin Token METI | US$0,08173 | 0,30% | 0,27% | - | US$1.314.876 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.