Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2674 |  EthereumFair ETHF | US$0,3129 | -1,00% | 18,69% | - | US$3.135.620 | - |
| 2675 |  MAI MIMATIC | US$0,9990 | 0,32% | -0,13% | - | US$3.116.953 | - |
| 2676 |  Superpower Squad SQUAD | US$0,02931 | 1,79% | -14,67% | - | US$3.109.636 | - |
| 2677 |  DogCoin DOGS | US$0,000000004137 | -11,67% | 7,20% | - | US$2.939.858 | - |
| 2678 |  INOFI FON | US$0,5844 | 0,45% | 2,00% | - | US$2.932.535 | - |
| 2679 |  Wrapped Conflux WCFX | US$0,4087 | 0,00% | 35,04% | - | US$2.908.827 | - |
| 2680 |  Onomy Protocol NOM | US$1,10 | -13,12% | 0,00% | - | US$2.854.793 | - |
| 2681 |  LYO Credit LYO | US$0,6595 | 0,00% | -2,05% | - | US$2.764.409 | - |
| 2682 |  Blockchain Bets BCB | US$0,01020 | 5,42% | 9,33% | - | US$2.735.627 | - |
| 2683 |  Compound USDT CUSDT | US$0,01475 | 0,00% | -32,35% | - | US$2.702.581 | - |
| 2684 |  ADADOWN ADADOWN | US$0,002364 | -28,57% | -26,83% | - | US$2.684.256 | - |
| 2685 |  ZigZag ZZ | US$0,5684 | 19,40% | 51,74% | - | US$2.667.893 | - |
| 2686 |  LP 3pool Curve 3CRV | US$1,02 | -0,40% | -0,12% | - | US$2.669.156 | - |
| 2687 |  Digital Financial Exchange DIFX | US$0,2584 | 3,87% | -0,46% | - | US$2.745.408 | - |
| 2688 |  Franklin FLY | US$0,001385 | 1,48% | -5,60% | - | US$2.603.472 | - |
| 2689 |  Crypteriumcoin CCOIN | US$0,04352 | 6,55% | 10,12% | - | US$2.568.831 | - |
| 2690 |  PAWSWAP PAW | US$0,00000004401 | -6,10% | -19,43% | - | US$2.605.903 | - |
| 2691 |  Pixie PIX | US$0,002692 | -11,50% | 111,10% | - | US$2.663.724 | - |
| 2692 |  Bonk BONK | US$0,0000006888 | 3,97% | 11,33% | - | US$2.494.626 | - |
| 2693 |  Smart Game Finance SMART | US$2,13 | -0,48% | -9,60% | - | US$2.454.795 | - |
| 2694 |  Outer Ring MMO GQ | US$0,006269 | -3,50% | -12,19% | - | US$2.394.584 | - |
| 2695 |  Loop Network LOOP | US$0,1010 | 6,29% | 158,58% | - | US$2.375.816 | - |
| 2696 |  Optimus AI OPTI | US$0,5510 | 58,11% | 83,45% | - | US$2.313.198 | - |
| 2697 |  ALTAVA TAVA | US$0,1397 | -14,19% | -6,60% | - | US$2.338.177 | - |
| 2698 |  CPCoin CPC | US$0,1004 | 0,04% | -24,51% | - | US$2.306.402 | - |
| 2699 |  BTCDOWN BTCDOWN | US$0,009428 | -3,64% | -27,06% | - | US$2.322.487 | - |
| 2700 |  ArbInu ARBINU | US$0,009233 | 15,76% | 197,95% | - | US$2.216.251 | - |
| 2701 |  Cheelee CHEEL | US$8,84 | -1,17% | 8,80% | - | US$2.209.258 | - |
| 2702 |  Oasys OAS | US$0,08624 | -0,24% | 2,60% | - | US$2.195.211 | - |
| 2703 |  InteractWith INTER | US$0,2404 | 0,00% | 0,00% | - | US$2.168.189 | - |
| 2704 |  Hamachi Finance HAMI | US$0,001541 | 46,49% | 385,31% | - | US$2.168.701 | - |
| 2705 |  Echelon Prime PRIME | US$2,01 | 0,68% | -14,99% | - | US$2.143.862 | - |
| 2706 |  Soonaverse SOON | US$0,3065 | 8,48% | -19,74% | - | US$2.141.955 | - |
| 2707 |  Arcadeum ARC | US$1,79 | 8,96% | 0,09% | - | US$2.135.836 | - |
| 2708 |  XRPUP XRPUP | US$0,1335 | 38,56% | 31,66% | - | US$2.081.197 | - |
| 2709 |  The Debt Box DEBT | US$16,26 | -0,10% | -9,02% | - | US$2.088.791 | - |
| 2710 |  Bitcoin Avalanche Bridged BTC.b | US$28.142,89 | 1,59% | 13,49% | - | US$2.065.951 | - |
| 2711 |  Tether EURt EURT | US$1,08 | 0,51% | 0,42% | - | US$2.099.424 | - |
| 2712 |  Bear Inu BEAR | US$0,000008243 | 0,00% | 0,00% | - | US$2.278.653 | - |
| 2713 |  QUINT QUINT | US$1,37 | -2,43% | -1,93% | - | US$2.010.606 | - |
| 2714 |  XENO Governance GXE | US$0,07365 | -0,81% | -2,75% | - | US$2.000.052 | - |
| 2715 |  YES WORLD YES | US$0,01733 | -0,31% | 1,30% | - | US$1.996.168 | - |
| 2716 |  Collar COLLAR | US$0,001412 | -20,36% | 0,00% | - | US$1.901.035 | - |
| 2717 |  AllianceBlock Nexera NXRA | US$0,08830 | 5,41% | 22,04% | - | US$1.899.612 | - |
| 2718 |  Doge KaKi KAKI | US$0,0000001157 | -11,23% | 7,45% | - | US$1.918.927 | - |
| 2719 |  WoofWork.io WOOF | US$0,0009288 | 8,50% | -29,81% | - | US$1.881.361 | - |
| 2720 |  Convex CRV CVXCRV | US$0,8774 | 2,20% | 1,61% | - | US$1.865.247 | - |
| 2721 |  Wrapped CRO WCRO | US$0,07107 | 0,07% | -2,13% | - | US$1.943.622 | - |
| 2722 |  Carbon browser CSIX | US$0,05378 | -4,00% | -4,72% | - | US$1.842.287 | - |
| 2723 |  Enegra (EGX) EGX | US$188,72 | 1,54% | 1,57% | - | US$1.835.073 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.