Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2472 |  Innovative Bioresearch Coin INNBC | US$0,00000001002 | 4,35% | 4,16% | US$12.321 | - | 1.229.840.000.000 INNBC |
| 2473 |  Herbalist Token HERB | US$0,000001264 | 4,08% | 5,84% | US$12.004 | US$5,37 | 9.499.999.999 HERB |
| 2474 |  BSClaunch BSL | US$0,006008 | 0,66% | 6,71% | US$11.734 | US$241,23 | 1.953.140 BSL |
| 2475 |  Bitcoin Classic BXC | US$0,01944 | 1,51% | 13,72% | US$11.665 | - | 600.147 BXC |
| 2476 |  EDRCoin EDRC | US$0,003944 | 1,51% | 13,72% | US$11.560 | - | 2.931.224 EDRC |
| 2477 |  rASKO RASKO | US$0,0001784 | -6,21% | -17,26% | US$11.417 | US$1.568,68 | 64.000.000 RASKO |
| 2478 |  Elementeum ELET | US$0,002149 | -38,46% | -12,50% | US$11.223 | US$18,00 | 5.223.113 ELET |
| 2479 |  Quantis Network QUAN | US$0,0002817 | 1,51% | 13,72% | US$11.205 | - | 39.779.347 QUAN |
| 2480 |  Datacoin DTC | US$0,0002817 | 1,51% | 13,72% | US$11.187 | - | 39.712.849 DTC |
| 2481 |  FNB Protocol FNB | US$0,000004608 | -34,29% | -67,65% | US$11.108 | US$10,90 | 2.410.449.913 FNB |
| 2482 |  SafeInsure SINS | US$0,0004507 | 1,51% | 7,03% | US$10.802 | - | 23.966.157 SINS |
| 2483 |  iBTC IBTC | US$0,0002131 | 2,37% | 10,92% | US$10.651 | - | 49.993.999 IBTC |
| 2484 |  GeyserCoin GSR | US$0,006197 | 1,51% | 13,72% | US$10.619 | - | 1.713.501 GSR |
| 2485 |  Californium CF | US$0,004225 | 1,51% | 13,72% | US$10.339 | - | 2.446.961 CF |
| 2486 |  Dollarcoin DLC | US$0,001127 | 1,51% | 13,72% | US$10.261 | - | 9.106.714 DLC |
| 2487 |  CrevaCoin CREVA | US$0,0002817 | 1,51% | 13,72% | US$10.251 | - | 36.390.750 CREVA |
| 2488 |  Luna Rush LUS | US$0,002202 | -5,18% | 4,82% | US$10.019 | US$25.128,55 | 4.550.147 LUS |
| 2489 |  Alpha Coin APC | US$0,0002817 | 1,51% | 13,72% | US$9.859 | - | 35.000.000 APC |
| 2490 |  Civitas CIV | US$0,001127 | 1,51% | 13,72% | US$9.820 | - | 8.715.357 CIV |
| 2491 |  Bonpay BON | US$0,0008451 | 1,51% | 13,72% | US$9.541 | - | 11.290.301 BON |
| 2492 |  Guider GDR | US$0,00003788 | 0,98% | 214,65% | US$9.440 | US$114,58 | 249.181.440 GDR |
| 2493 |  SpreadCoin SPR | US$0,0008451 | 1,51% | 13,72% | US$9.430 | - | 11.159.260 SPR |
| 2494 |  ParkByte PKB | US$0,001972 | 1,51% | -0,49% | US$9.394 | - | 4.764.026 PKB |
| 2495 |  srnArt Gallery SACT | US$0,001875 | 0,87% | 9,33% | US$9.376 | US$2,33 | 5.000.000 SACT |
| 2496 |  Gaj Finance GAJ | US$0,004762 | 1,54% | -1,13% | US$9.245 | US$55,25 | 1.941.413 GAJ |
| 2497 |  SongCoin SONG | US$0,0002817 | 1,51% | 13,72% | US$9.173 | - | 32.565.300 SONG |
| 2498 |  Bitcoin 21 XBTC21 | US$0,01155 | 1,51% | 13,72% | US$9.160 | - | 793.108 XBTC21 |
| 2499 |  SCRIV NETWORK SCRIV | US$0,0003662 | 1,51% | 5,60% | US$9.061 | US$5,67 | 24.744.362 SCRIV |
| 2500 |  Acoin ACOIN | US$0,007324 | 1,51% | 18,27% | US$8.936 | - | 1.220.085 ACOIN |
| 2501 |  Carebit CARE | US$0,00005634 | 1,51% | 13,72% | US$8.893 | - | 157.853.770 CARE |
| 2502 |  Feellike FLL | US$0,004909 | -0,01% | -0,15% | US$8.765 | - | 1.785.468 FLL |
| 2503 |  Litecred LTCR | US$0,0002817 | 1,51% | 13,72% | US$8.515 | - | 30.227.750 LTCR |
| 2504 |  Kalata KALA | US$0,0002423 | 2,33% | -16,98% | US$8.479 | US$297,06 | 35.000.000 KALA |
| 2505 |  HyperAlloy ALLOY | US$0,002451 | 7,71% | 9,21% | US$8.463 | US$7,71 | 3.453.286 ALLOY |
| 2506 |  Apollon XAP | US$0,00005634 | 1,51% | 13,72% | US$8.371 | - | 148.585.276 XAP |
| 2507 |  ModiHost AIM | US$0,006585 | 1,51% | 13,72% | US$8.209 | - | 1.246.664 AIM |
| 2508 |  Ignition IC | US$0,005070 | 1,51% | 13,72% | US$7.906 | US$0,01000 | 1.559.202 IC |
| 2509 |  JavaScript Token JS | US$0,0009859 | 1,51% | 13,72% | US$7.879 | - | 7.991.996 JS |
| 2510 |  Streamit Coin STREAM | US$0,0005634 | 1,51% | 13,72% | US$7.622 | - | 13.529.414 STREAM |
| 2511 |  Kemacoin KEMA | US$0,0003099 | 24,06% | 56,37% | US$7.548 | US$56,42 | 24.360.241 KEMA |
| 2512 |  FUZE Token FUZE | US$10,06 | 3,39% | 10,77% | US$7.536 | US$36.188,55 | 749 FUZE |
| 2513 |  LCMS LCMS | US$0,0005009 | 0,00% | 24,82% | US$7.475 | - | 14.922.868 LCMS |
| 2514 |  Heron Asia HERON | US$0,0004205 | -0,04% | 2,83% | US$7.335 | - | 17.441.980 HERON |
| 2515 |  GenesisX XGS | US$0,0005634 | 1,51% | 13,72% | US$7.167 | US$31,62 | 12.720.679 XGS |
| 2516 |  GoHelpFund HELP | US$0,0005634 | 1,51% | 13,72% | US$6.844 | US$6.508,08 | 12.147.167 HELP |
| 2517 |  TravelNote TVNT | US$0,002959 | 3,09% | 8,71% | US$6.372 | - | 2.153.333 TVNT |
| 2518 |  ZINC ZINC | US$0,001130 | 5,45% | 31,09% | US$6.307 | US$61,16 | 5.583.588 ZINC |
| 2519 |  Veltor VLT | US$0,01127 | 1,51% | 26,36% | US$6.252 | - | 554.855 VLT |
| 2520 |  Prime-XI PXI | US$0,0002817 | 1,51% | 13,72% | US$6.178 | - | 21.931.815 PXI |
| 2521 |  SpeedCash SCS | US$0,01070 | 1,51% | 13,72% | US$6.152 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.