Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2272 |  Insured Finance INFI | US$0,001940 | 1,77% | -31,89% | US$55.011 | - | 28.351.163 INFI |
| 2273 |  Ancient Kingdom DOM | US$0,00004204 | 0,08% | -2,20% | US$53.068 | US$10,01 | 1.262.334.976 DOM |
| 2274 |  AMATEN AMA | US$0,007013 | 26,81% | -36,17% | US$53.095 | US$10,73 | 7.571.323 AMA |
| 2275 |  CafeSwap Token BREW | US$0,002422 | 1,87% | 7,99% | US$52.884 | US$67,31 | 21.833.118 BREW |
| 2276 |  Forest Knight KNIGHT | US$0,009710 | 1,92% | -2,22% | US$52.872 | US$101.330 | 5.444.938 KNIGHT |
| 2277 |  Eroscoin ERO | US$0,0002817 | 1,51% | 13,72% | US$52.604 | - | 186.744.000 ERO |
| 2278 |  Bolivarcoin BOLI | US$0,002845 | 0,51% | 13,72% | US$52.311 | US$6,94 | 18.386.440 BOLI |
| 2279 |  Vivid Coin VIVID | US$0,006789 | 1,51% | 13,72% | US$52.257 | US$0,01000 | 7.697.539 VIVID |
| 2280 |  NFX Coin NFXC | US$0,0005634 | 1,51% | 13,72% | US$51.835 | - | 92.006.000 NFXC |
| 2281 |  ArGo ARGO | US$0,005802 | 0,02% | -7,17% | US$51.614 | - | 8.895.833 ARGO |
| 2282 |  Block-Logic BLTG | US$0,002254 | 1,51% | 13,72% | US$51.604 | - | 22.899.329 BLTG |
| 2283 |  Lition LIT | US$0,001444 | 4,08% | 5,84% | US$51.327 | US$17,73 | 35.542.029 LIT |
| 2284 |  Rigel Protocol RGP | US$0,02849 | -20,70% | -3,07% | US$51.135 | US$53,85 | 1.795.012 RGP |
| 2285 |  SteepCoin STEEP | US$0,0002817 | 1,51% | 13,72% | US$51.128 | - | 181.505.253 STEEP |
| 2286 |  Tapx TAP | US$0,001988 | 0,22% | 0,01% | US$51.119 | - | 25.712.354 TAP |
| 2287 |  UniFarm UFARM | US$0,001308 | 9,93% | -1,38% | US$50.196 | US$38.716,58 | 38.375.919 UFARM |
| 2288 |  Privatix PRIX | US$0,04479 | 2,15% | 5,13% | US$50.408 | US$19.228,41 | 1.125.455 PRIX |
| 2289 |  Elysian ELY | US$0,0005019 | -9,56% | 11,63% | US$49.174 | - | 97.966.210 ELY |
| 2290 |  Shield Protocol SHIELD | US$0,1756 | -0,48% | 9,86% | US$42.935 | US$0,5300 | 244.499 SHIELD |
| 2291 |  MultiCoinCasino MCC | US$0,01008 | 0,00% | -0,15% | US$48.454 | - | 4.807.840 MCC |
| 2292 |  Netrum NTR | US$0,02258 | 2,83% | 9,48% | US$48.314 | - | 2.139.819 NTR |
| 2293 |  MELX MEL | US$0,002364 | 0,29% | -5,63% | US$47.995 | US$19.016,77 | 20.300.314 MEL |
| 2294 |  Phoenix Token PHX | US$0,001450 | -2,15% | 4,73% | US$47.785 | US$15.374,03 | 32.959.585 PHX |
| 2295 |  IXT IXT | US$0,001330 | -15,54% | -21,78% | US$47.603 | US$87,73 | 35.778.844 IXT |
| 2296 |  ATBCoin ATB | US$0,001127 | 1,51% | 0,00% | US$47.367 | - | 42.038.227 ATB |
| 2297 |  pEOS PEOS | US$0,00005709 | 3,12% | 7,21% | US$47.291 | - | 828.353.669 PEOS |
| 2298 |  YENTEN YTN | US$0,001127 | 1,51% | -9,02% | US$47.270 | US$22,86 | 41.952.065 YTN |
| 2299 |  Lunyr LUN | US$0,02056 | 1,51% | 13,72% | US$47.252 | - | 2.297.853 LUN |
| 2300 |  Sypool SYP | US$0,0007196 | 9,85% | 2,81% | US$47.034 | US$102.269 | 65.364.660 SYP |
| 2301 |  Rubies RBIES | US$0,004507 | 1,51% | -9,02% | US$46.942 | - | 10.415.252 RBIES |
| 2302 |  Friendz FDZ | US$0,00009026 | -13,26% | 20,27% | US$46.587 | US$45.344,41 | 516.152.388 FDZ |
| 2303 |  ClassicDoge XDOGE | US$0,000003065 | 0,69% | 9,47% | US$46.492 | - | 15.170.955.963 XDOGE |
| 2304 |  Curio CUR | US$0,02367 | 4,08% | 52,31% | US$46.528 | - | 1.966.078 CUR |
| 2305 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2306 |  Beetlecoin BEET | US$0,0001589 | 1,79% | 12,77% | US$46.076 | - | 289.976.276 BEET |
| 2307 |  HeroesTD HTD | US$0,0009884 | -2,79% | 11,94% | US$45.741 | US$218,77 | 46.278.969 HTD |
| 2308 |  Citadel.one XCT | US$0,005047 | -2,37% | -13,13% | US$45.404 | US$82.076,30 | 8.996.449 XCT |
| 2309 |  Goose Finance EGG | US$0,02569 | -0,96% | -0,78% | US$45.097 | US$14.217,27 | 1.755.130 EGG |
| 2310 |  BitWhite BTW | US$0,001222 | 15,53% | 6,89% | US$44.399 | US$70.293,52 | 36.325.371 BTW |
| 2311 |  EDUCare EKT | US$0,00006125 | 1,03% | 2,37% | US$44.362 | US$1.205,43 | 724.297.908 EKT |
| 2312 |  Donu DONU | US$0,008732 | 1,51% | 13,72% | US$44.281 | - | 5.070.895 DONU |
| 2313 |  COVA COVA | US$0,00001751 | 20,19% | 14,07% | US$43.705 | - | 2.496.011.000 COVA |
| 2314 |  Phoneum PHT | US$0,00001423 | 0,00% | -0,15% | US$43.589 | US$212,09 | 3.064.145.775 PHT |
| 2315 |  Jetcoin JET | US$0,003380 | 82,05% | 19,17% | US$43.160 | US$42.232,72 | 12.768.025 JET |
| 2316 |  Opal OPAL | US$0,002817 | 1,51% | 13,72% | US$42.694 | - | 15.156.364 OPAL |
| 2317 |  SeChain SNN | US$0,000002505 | 5,93% | -16,79% | US$42.662 | US$0,3600 | 17.033.991.147 SNN |
| 2318 |  Dogeswap DOGES | US$2,11 | 1,51% | 13,72% | US$42.248 | - | 20.000 DOGES |
| 2319 |  Yellow Road ROAD | US$0,01388 | -0,21% | 8,04% | US$42.114 | US$78,14 | 3.033.587 ROAD |
| 2320 |  WinCash WCC | US$0,02811 | 1,51% | 13,72% | US$42.163 | US$2,83 | 1.499.784 WCC |
| 2321 |  AdaSwap ASW | US$0,00005709 | -5,39% | -61,18% | US$41.112 | US$40.641,11 | 720.170.360 ASW |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.