Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2067 |  Add.xyz ADD | US$0,01772 | 0,00% | -9,69% | US$147.022 | - | 8.296.071 ADD |
| 2068 |  Nyzo NYZO | US$0,01224 | 0,72% | 4,24% | US$145.920 | US$11.873,49 | 11.919.651 NYZO |
| 2069 |  Kobocoin KOBO | US$0,005916 | 1,51% | 13,72% | US$146.115 | - | 24.700.248 KOBO |
| 2070 |  Freicoin FRC | US$0,002535 | 1,51% | -36,03% | US$145.781 | - | 57.502.113 FRC |
| 2071 |  Agrello DLT | US$0,001127 | 1,51% | 13,72% | US$145.433 | US$10.548,16 | 129.071.019 DLT |
| 2072 |  xRhodium XRC | US$0,1151 | 1,59% | -0,34% | US$143.808 | US$895,93 | 1.249.615 XRC |
| 2073 |  CryptoSoul SOUL | US$0,0004477 | 3,26% | 8,20% | US$143.238 | - | 319.927.334 SOUL |
| 2074 |  BEMIL Coin BEM | US$0,0001430 | -24,40% | 2,51% | US$143.026 | US$12.056,27 | 999.981.241 BEM |
| 2075 |  Spume Protocol SPUME | US$0,007970 | -0,39% | -17,78% | US$142.274 | US$62.455,95 | 17.850.642 SPUME |
| 2076 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001120 | -17,48% | -8,61% | US$142.120 | US$672,89 | 126.901.359 FOUR |
| 2077 |  Actinium ACM | US$0,003099 | 1,51% | 4,24% | US$141.977 | US$14,48 | 45.819.625 ACM |
| 2078 |  Silver Stonks SSTX | US$0,0000001888 | 0,46% | 8,28% | US$141.168 | US$37,78 | 747.566.991.914 SSTX |
| 2079 |  beFITTER FIU | US$0,002968 | -0,82% | -13,61% | US$140.970 | US$154.225 | 47.498.130 FIU |
| 2080 |  Hertz Network HTZ | US$0,00002682 | -8,87% | 27,06% | US$140.502 | US$286,96 | 5.238.410.649 HTZ |
| 2081 |  Substratum SUB | US$0,0003629 | -0,18% | -0,45% | US$138.981 | US$26,52 | 383.021.000 SUB |
| 2082 |  Hyprr UDOO | US$0,0002527 | 4,08% | 5,84% | US$138.170 | US$4.468,27 | 546.730.135 UDOO |
| 2083 |  ByteNext BNU | US$0,007926 | 0,02% | 7,02% | US$136.731 | US$62,38 | 17.250.000 BNU |
| 2084 |  EOS TRUST EOST | US$0,00001805 | 4,08% | 5,84% | US$135.726 | - | 7.518.810.122 EOST |
| 2085 |  Mochi Market MOMA | US$0,003412 | -1,17% | 7,43% | US$132.948 | US$12.525,51 | 38.963.253 MOMA |
| 2086 |  Shard SHARD | US$0,007887 | 1,51% | 13,72% | US$134.874 | - | 17.100.000 SHARD |
| 2087 |  Bounty0x BNTY | US$0,0005748 | 0,66% | -14,04% | US$133.771 | US$15.366,31 | 232.720.097 BNTY |
| 2088 |  Zoracles ZORA | US$24,00 | 3,59% | -30,01% | US$131.103 | US$869,68 | 5.463 ZORA |
| 2089 |  Berry Data BRY | US$0,06587 | -1,99% | 10,39% | US$131.744 | US$19.781,25 | 2.000.000 BRY |
| 2090 |  SharedStake SGT | US$0,8595 | -8,08% | -29,38% | US$128.934 | US$139.615 | 150.015 SGT |
| 2091 |  KatKoyn KAT | US$0,0004057 | -79,65% | 34,81% | US$130.978 | US$20,92 | 322.805.606 KAT |
| 2092 |  Polinate POLI | US$0,0008425 | 0,00% | -4,90% | US$129.995 | US$12.345,46 | 154.294.330 POLI |
| 2093 |  Aitra AITRA | US$0,01972 | 1,51% | 13,72% | US$130.115 | - | 6.598.686 AITRA |
| 2094 |  Synergy SNRG | US$0,02648 | 1,51% | 10,20% | US$129.685 | - | 4.897.672 SNRG |
| 2095 |  Team Vitality Fan Token VIT | US$0,1586 | 4,37% | -0,44% | US$128.488 | US$12.467,95 | 810.204 VIT |
| 2096 |  Trinity Network Credit TNC | US$0,0003873 | 0,83% | -3,07% | US$129.084 | US$88.886,39 | 333.333.333 TNC |
| 2097 |  Genesis Shards GS | US$0,01071 | 1,33% | 7,10% | US$128.860 | US$17.701,10 | 12.030.988 GS |
| 2098 |  Cryptrust CTRT | US$0,00001805 | 4,08% | 5,84% | US$128.035 | - | 7.092.756.485 CTRT |
| 2099 |  Creo Engine CREO | US$0,002137 | -1,22% | -2,49% | US$128.021 | US$160.270 | 59.901.869 CREO |
| 2100 |  Levante U.D. Fan Token LEV | US$0,4426 | 8,27% | -3,67% | US$126.577 | US$39.032,86 | 286.008 LEV |
| 2101 |  KeyFi KEYFI | US$0,04723 | 0,69% | 2,02% | US$126.985 | - | 2.688.429 KEYFI |
| 2102 |  Moola AXPR | US$0,0004533 | 2,71% | 9,84% | US$126.774 | US$9.440,70 | 279.674.001 AXPR |
| 2103 |  Non-Fungible Yearn NFY | US$1,29 | 1,98% | 28,54% | US$125.841 | US$1.874,36 | 97.346 NFY |
| 2104 |  Seigniorage Shares SHARE | US$0,006083 | -1,05% | 0,51% | US$125.823 | US$12.425,00 | 20.683.238 SHARE |
| 2105 |  Vodra VDR | US$0,0008704 | 3,51% | -37,07% | US$124.588 | US$13.358,31 | 143.144.036 VDR |
| 2106 |  DeFi Bids BID | US$0,005419 | 1,99% | 17,12% | US$124.434 | US$1.174,34 | 22.964.266 BID |
| 2107 |  EveryCoin EVY | US$0,00001315 | 28,58% | 25,00% | US$123.326 | US$2.075,12 | 9.380.000.000 EVY |
| 2108 |  Titan Coin TTN | US$0,0001360 | 56,86% | 59,50% | US$123.888 | US$2,18 | 910.820.150 TTN |
| 2109 |  SORA Validator Token VAL | US$0,3036 | 5,82% | 33,64% | US$123.874 | US$11.855,74 | 408.003 VAL |
| 2110 |  GeoDB GEO | US$0,001496 | 8,33% | -0,09% | US$123.657 | US$70,58 | 82.641.419 GEO |
| 2111 |  BOMB BOMB | US$0,1236 | 0,70% | 2,08% | US$110.075 | US$139.890 | 890.282 BOMB |
| 2112 |  Smartshare SSP | US$0,00001202 | 0,00% | -0,15% | US$120.216 | US$623,47 | 10.000.000.000 SSP |
| 2113 |  Ancient Raid RAID | US$0,001963 | -18,96% | -41,22% | US$119.661 | US$22.431,21 | 60.964.708 RAID |
| 2114 |  Peanut NUX | US$0,01257 | 2,96% | 1,87% | US$119.146 | US$93.500,54 | 9.476.069 NUX |
| 2115 |  Bean Cash BITB | US$0,00002300 | 24,17% | 39,81% | US$118.937 | US$19,03 | 5.170.553.000 BITB |
| 2116 |  Remme REM | US$0,0001184 | 1,70% | -1,11% | US$118.401 | US$30.715,19 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.