Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2017 |  Ubex UBEX | US$0,00005422 | 2,01% | 24,37% | US$179.252 | US$91,01 | 3.306.258.739 UBEX |
| 2018 |  Teloscoin TELOS | US$0,001068 | -6,11% | 13,49% | US$178.826 | US$1.419,50 | 167.399.821 TELOS |
| 2019 |  DeFiner FIN | US$0,001206 | -7,30% | -5,49% | US$178.878 | US$11.110,43 | 148.364.590 FIN |
| 2020 |  Etherland ELAND | US$0,005703 | 3,51% | 4,12% | US$176.916 | US$212,47 | 31.024.196 ELAND |
| 2021 |  Rune Shards RXS | US$0,0009809 | -0,46% | -6,26% | US$177.846 | US$51,15 | 181.305.040 RXS |
| 2022 |  Coldstack CLS | US$0,1173 | -3,79% | 48,48% | US$176.554 | US$157.960 | 1.504.975 CLS |
| 2023 |  Zero ZER | US$0,01423 | 13,91% | 55,21% | US$176.778 | US$25,05 | 12.426.997 ZER |
| 2024 |  Lead Wallet LEAD | US$0,0004199 | 17,76% | 15,57% | US$212.190 | US$812,05 | 505.310.846 LEAD |
| 2025 |  Ideaology IDEA | US$0,01077 | -5,23% | -9,09% | US$175.321 | US$301.572 | 16.286.241 IDEA |
| 2026 |  PWR Coin PWR | US$0,00001805 | 4,08% | 5,84% | US$174.459 | - | 9.664.500.811 PWR |
| 2027 |  Aluna.Social ALN | US$0,004609 | 0,52% | -20,48% | US$173.822 | US$23.979,29 | 37.716.866 ALN |
| 2028 |  BHO Network BHO | US$0,0003831 | 1,20% | 9,51% | US$173.932 | US$1.992,03 | 454.000.000 BHO |
| 2029 |  MenaPay MPAY | US$0,001296 | 3,76% | 24,19% | US$173.814 | - | 134.138.176 MPAY |
| 2030 |  ETHA Lend ETHA | US$0,01840 | 2,91% | 5,43% | US$172.197 | US$72.383,00 | 9.359.425 ETHA |
| 2031 |  Neural Protocol NRP | US$0,00001805 | 4,08% | 5,84% | US$171.453 | - | 9.497.994.014 NRP |
| 2032 |  Gunstar Metaverse GSTS | US$0,005441 | 2,68% | 17,06% | US$170.266 | US$7.555,99 | 31.290.286 GSTS |
| 2033 |  Indorse Token IND | US$0,004492 | 3,31% | 12,11% | US$168.348 | - | 37.480.419 IND |
| 2034 |  Nerva XNV | US$0,009859 | 1,51% | 7,57% | US$167.781 | - | 17.017.723 XNV |
| 2035 |  Trollcoin TROLL | US$0,0002817 | 1,51% | 13,72% | US$166.989 | - | 592.810.145 TROLL |
| 2036 |  DomRaider DRT | US$0,0002817 | 1,51% | 13,72% | US$166.620 | - | 591.500.000 DRT |
| 2037 |  Graft GRFT | US$0,0002817 | 1,51% | 13,72% | US$166.615 | - | 591.481.833 GRFT |
| 2038 |  Playcent PCNT | US$0,004511 | 0,76% | -17,14% | US$165.306 | US$14.528,96 | 36.645.236 PCNT |
| 2039 |  PluraCoin PLURA | US$0,0001785 | 2,32% | 24,97% | US$164.902 | - | 923.871.574 PLURA |
| 2040 |  Alpha Token A | US$0,004731 | 2,15% | 11,60% | US$164.302 | - | 34.731.759 A |
| 2041 |  FreedomCoin FREED | US$0,02466 | 2,60% | 11,84% | US$162.850 | US$334,56 | 6.604.387 FREED |
| 2042 |  Phore PHR | US$0,005634 | 1,51% | 20,64% | US$162.270 | - | 28.802.882 PHR |
| 2043 |  BlueCoin BLU | US$0,0002817 | 1,51% | 13,72% | US$161.883 | - | 574.683.675 BLU |
| 2044 |  IHT Real Estate Protocol IHT | US$0,0001633 | 0,80% | 1,83% | US$161.493 | US$14.520,01 | 989.061.136 IHT |
| 2045 |  UnlimitedIP UIP | US$0,0001042 | -8,78% | -16,92% | US$160.447 | US$267,69 | 1.539.985.525 UIP |
| 2046 |  Bitether BTR | US$0,002817 | 1,51% | 13,72% | US$159.818 | - | 56.735.293 BTR |
| 2047 |  Noir NOR | US$0,007606 | 356,78% | 411,75% | US$157.901 | US$0,01000 | 20.760.950 NOR |
| 2048 |  Finance Blocks FBX | US$0,01772 | -3,60% | -0,63% | US$157.570 | US$195.003 | 8.889.956 FBX |
| 2049 |  Zeepin ZPT | US$0,0003133 | 1,91% | 6,09% | US$156.629 | US$15.560,06 | 500.000.000 ZPT |
| 2050 |  ChronoBase TIK | US$0,3890 | 2,63% | 3,68% | US$155.786 | - | 400.522 TIK |
| 2051 |  Lepasa LEPA | US$0,02470 | 0,00% | -3,09% | US$155.538 | - | 6.297.959 LEPA |
| 2052 |  AquariusCoin ARCO | US$0,03751 | 4,02% | 8,77% | US$155.283 | - | 4.140.252 ARCO |
| 2053 |  Bitstar BITS | US$0,007324 | 1,51% | 13,72% | US$154.866 | - | 21.145.111 BITS |
| 2054 |  Orion Money ORION | US$0,001637 | -0,65% | -0,28% | US$155.538 | US$14.295,91 | 95.000.673 ORION |
| 2055 |  CropperFinance CRP | US$0,005470 | -0,50% | 1,90% | US$153.879 | US$75.500,02 | 28.131.000 CRP |
| 2056 |  GoldMint MNTP | US$0,08028 | 50,41% | 44,27% | US$153.740 | US$121,08 | 1.914.997 MNTP |
| 2057 |  The Crypto Prophecies TCP | US$0,001352 | 9,42% | 12,22% | US$155.365 | US$57.200,62 | 114.944.883 TCP |
| 2058 |  Novara Calcio Fan Token NOV | US$0,4294 | 3,57% | -1,83% | US$151.471 | US$36.420,13 | 352.746 NOV |
| 2059 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2060 |  Color Platform CLR | US$0,001092 | 0,00% | -0,15% | US$149.850 | US$1,48 | 137.230.262 CLR |
| 2061 |  Bitspawn SPWN | US$0,0002910 | 1,01% | 5,28% | US$149.623 | US$2.061,32 | 514.118.905 SPWN |
| 2062 |  2GIVE 2GIVE | US$0,0002817 | 1,51% | 13,72% | US$148.858 | - | 528.444.586 2GIVE |
| 2063 |  Ethereum Gold Project ETGP | US$0,00002502 | 14,48% | -16,79% | US$148.369 | US$85,60 | 5.930.048.943 ETGP |
| 2064 |  Havy HAVY | US$0,00001805 | 4,08% | 5,84% | US$148.022 | - | 8.200.000.000 HAVY |
| 2065 |  CoverCompared CVR | US$0,001463 | 2,81% | -12,70% | US$147.709 | US$76.708,02 | 100.988.345 CVR |
| 2066 |  ArbitrageCT ARCT | US$0,001408 | 26,88% | -43,14% | US$147.403 | US$23,88 | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.