Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1865 |  Blockpass PASS | US$0,001738 | 0,00% | -0,05% | US$290.685 | US$105,60 | 167.223.762 PASS |
| 1866 |  DeHive DHV | US$0,07212 | -1,13% | -7,36% | US$289.860 | US$16.708,99 | 4.019.375 DHV |
| 1867 |  X-CASH XCASH | US$0,000004613 | 2,93% | -5,52% | US$289.819 | US$32,34 | 62.820.378.619 XCASH |
| 1868 |  Vidulum VDL | US$0,01684 | 2,26% | 5,78% | US$287.543 | US$16,05 | 17.071.231 VDL |
| 1869 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1870 |  Cook Finance COOK | US$0,0003065 | 0,99% | -6,10% | US$267.747 | US$64.662,07 | 873.630.735 COOK |
| 1871 |  Zennies ZENI | US$0,0002817 | 1,51% | 13,72% | US$281.920 | - | 1.000.812.836 ZENI |
| 1872 |  Kangal KANGAL | US$0,000002802 | -3,27% | -1,92% | US$280.207 | US$592,82 | 100.000.000.000 KANGAL |
| 1873 |  CyberMusic CYMT | US$0,00001805 | 4,08% | 5,84% | US$279.798 | - | 15.500.000.000 CYMT |
| 1874 |  2crazyNFT 2CRZ | US$0,001804 | -1,65% | -0,08% | US$276.833 | US$31.022,74 | 153.470.569 2CRZ |
| 1875 |  Evedo EVED | US$0,01944 | 1,51% | 6,04% | US$285.273 | US$76.913,62 | 14.677.017 EVED |
| 1876 |  AudioCoin ADC | US$0,0002817 | 1,51% | 13,72% | US$276.264 | - | 980.733.271 ADC |
| 1877 |  PlatinumBAR XPTX | US$0,1279 | 1,51% | 158,15% | US$276.254 | - | 2.160.126 XPTX |
| 1878 |  Blockzero Labs XIO | US$0,007516 | -1,81% | 8,55% | US$275.028 | US$3.233,02 | 36.592.410 XIO |
| 1879 |  Ruff RUFF | US$0,0002802 | -0,74% | -0,05% | US$274.708 | US$98.986,08 | 980.500.000 RUFF |
| 1880 |  DDKoin DDK | US$0,1607 | 20,06% | 31,45% | US$274.780 | US$234,39 | 1.710.000 DDK |
| 1881 |  FantomStarter FS | US$0,002645 | 2,71% | -33,45% | US$273.789 | US$13.123,03 | 103.506.349 FS |
| 1882 |  Professional Fighters League Fan Token PFL | US$0,2062 | 2,96% | 1,36% | US$271.956 | US$18.013,48 | 1.319.127 PFL |
| 1883 |  Stake DAO SDT | US$0,3835 | 4,10% | 8,86% | US$271.770 | US$264.983 | 708.604 SDT |
| 1884 |  OracleChain OCT | US$0,009152 | 6,18% | 6,89% | US$274.563 | - | 30.000.000 OCT |
| 1885 |  The Corgi of PolkaBridge CORGIB | US$0,000000009327 | 3,17% | 5,85% | US$270.210 | US$1.625,65 | 28.970.127.068.717 CORGIB |
| 1886 |  Shadows DOWS | US$0,01048 | -5,74% | 0,09% | US$277.810 | US$21.453,78 | 26.500.000 DOWS |
| 1887 |  Millonarios FC Fan Token MFC | US$0,3965 | 5,52% | -0,74% | US$267.819 | US$33.615,78 | 675.511 MFC |
| 1888 |  Natus Vincere Fan Token NAVI | US$0,2293 | 4,12% | -0,44% | US$265.746 | US$16.207,63 | 1.158.735 NAVI |
| 1889 |  eosDAC EOSDAC | US$0,0004066 | -4,60% | -2,04% | US$268.686 | US$16.153,10 | 660.755.177 EOSDAC |
| 1890 |  BiblePay BBP | US$0,0001042 | 10,46% | 2,63% | US$266.087 | US$59,15 | 2.552.987.248 BBP |
| 1891 |  Iridium IRD | US$0,01099 | -7,94% | -27,29% | US$265.114 | US$230,05 | 24.132.057 IRD |
| 1892 |  Chain of Legends CLEG | US$0,006573 | 0,00% | -7,34% | US$264.297 | US$10.094,06 | 40.211.192 CLEG |
| 1893 |  Swirge SWG | US$0,02194 | -3,24% | -17,87% | US$262.885 | US$39.687,33 | 11.980.559 SWG |
| 1894 |  BeamSwap GLINT | US$0,0009687 | 1,78% | -16,62% | US$262.605 | - | 271.089.931 GLINT |
| 1895 |  SpaceFalcon FCON | US$0,00009758 | 5,56% | -7,01% | US$259.869 | US$105.059 | 2.663.187.786 FCON |
| 1896 |  SolanaSail Governance Token GSAIL | US$0,07013 | 0,00% | -0,15% | US$259.466 | US$0,02000 | 3.700.000 GSAIL |
| 1897 |  OIN Finance OIN | US$0,007840 | 1,74% | 8,95% | US$258.320 | US$13.891,81 | 32.950.759 OIN |
| 1898 |  Cheems CHEEMS | US$0,0001012 | -3,55% | -14,70% | US$258.025 | US$1.495,58 | 2.550.834.901 CHEEMS |
| 1899 |  U Network UUU | US$0,00002576 | -1,46% | -2,39% | US$257.424 | US$210.753 | 9.994.600.000 UUU |
| 1900 |  My Master War MAT | US$0,004857 | -3,96% | -11,49% | US$261.619 | US$14.793,54 | 53.860.987 MAT |
| 1901 |  Soldex SOLX | US$0,0006069 | -5,88% | -2,90% | US$255.141 | US$93.713,13 | 420.407.146 SOLX |
| 1902 |  Legia Warsaw Fan Token LEG | US$0,3763 | -0,81% | -6,22% | US$254.699 | US$30.752,62 | 676.856 LEG |
| 1903 |  Team Heretics Fan Token TH | US$0,5807 | 1,02% | -3,28% | US$250.931 | US$50.069,65 | 432.137 TH |
| 1904 |  MediShares MDS | US$0,0001934 | 4,96% | 7,77% | US$253.354 | US$13.963,98 | 1.310.099.624 MDS |
| 1905 |  RED RED | US$0,001935 | -1,02% | 9,66% | US$251.604 | US$13.696,43 | 130.000.009 RED |
| 1906 |  ShopNEXT NEXT | US$0,02782 | 2,59% | 1,28% | US$252.892 | US$20.304,68 | 9.091.447 NEXT |
| 1907 |  UGAS UGAS | US$0,001475 | 0,94% | 15,50% | US$253.281 | US$81.830,66 | 171.719.420 UGAS |
| 1908 |  TripCandy CANDY | US$0,001204 | 0,00% | -0,15% | US$252.131 | US$13,33 | 209.382.822 CANDY |
| 1909 |  Wonderman Nation WNDR | US$0,01770 | -0,68% | 4,06% | US$251.654 | US$63.085,70 | 14.215.495 WNDR |
| 1910 |  Qrkita Token QRT | US$0,000002488 | 21,60% | 8,39% | US$248.679 | US$52.825,57 | 99.966.493.120 QRT |
| 1911 |  Golff GOF | US$0,02508 | -0,03% | 11,48% | US$250.750 | US$54.802,73 | 9.999.338 GOF |
| 1912 |  Delphy DPY | US$0,004020 | 1,44% | 8,08% | US$250.059 | US$16.636,84 | 62.199.848 DPY |
| 1913 |  Swarm SWM | US$0,003226 | -31,48% | -28,95% | US$252.276 | - | 78.189.670 SWM |
| 1914 |  WePower WPR | US$0,0003629 | -0,18% | -0,45% | US$249.938 | US$0,1000 | 688.808.616 WPR |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.