Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1814 |  LiteDoge LDOGE | US$0,00002076 | 0,00% | 2,82% | US$340.928 | - | 16.422.580.992 LDOGE |
| 1815 |  AstroSwap ASTRO | US$0,0007940 | 6,74% | 1,12% | US$340.203 | US$21.783,40 | 428.462.821 ASTRO |
| 1816 |  LiquidApps DAPP | US$0,0004778 | 2,73% | 0,96% | US$339.188 | US$172,59 | 709.902.294 DAPP |
| 1817 |  Ravencoin Classic RVC | US$0,00002726 | 1,01% | -8,82% | US$336.346 | US$11.062,36 | 12.337.994.116 RVC |
| 1818 |  PowerTrade Fuel PTF | US$0,01448 | 23,64% | 32,56% | US$337.536 | US$94.390,39 | 23.311.586 PTF |
| 1819 |  Poolz Finance POOLZ | US$0,07930 | 13,96% | -98,04% | US$339.792 | US$39.671,08 | 4.284.710 POOLZ |
| 1820 |  Hunter Token HNTR | US$0,005151 | -1,47% | -3,61% | US$335.465 | US$57.642,89 | 65.125.000 HNTR |
| 1821 |  CoinFi COFI | US$0,001560 | -0,53% | -8,26% | US$334.440 | US$11.088,31 | 214.403.034 COFI |
| 1822 |  BitBall BTB | US$0,0005513 | -37,51% | -0,11% | US$334.440 | US$200.362 | 606.692.575 BTB |
| 1824 |  Scala XLA | US$0,00003227 | 0,35% | -77,27% | US$329.192 | US$207,06 | 10.202.198.968 XLA |
| 1825 |  Decentralized Vulnerability Platform DVP | US$0,0006243 | -0,20% | -3,91% | US$326.118 | US$81.259,63 | 522.405.821 DVP |
| 1826 |  Autobahn Network TXL | US$0,004850 | -4,60% | 42,91% | US$325.318 | US$4.640,75 | 67.070.793 TXL |
| 1827 |  The HUSL HUSL | US$0,03136 | 2,90% | -2,80% | US$325.522 | US$58.311,44 | 10.379.879 HUSL |
| 1828 |  DogeCash DOGEC | US$0,01549 | 1,51% | 73,74% | US$325.433 | US$5,71 | 21.005.151 DOGEC |
| 1829 |  Humaniq HMQ | US$0,002033 | -55,75% | -54,19% | US$377.738 | US$12.106,88 | 185.811.695 HMQ |
| 1830 |  Grizzly Honey GHNY | US$16,64 | -1,11% | 4,28% | US$323.093 | US$189.247 | 19.416 GHNY |
| 1831 |  Rainbow Token RAINBOW | US$0,000000000374 | -41,37% | -3,16% | US$321.801 | US$1.043,90 | 860.397.837.230.263 RAINBOW |
| 1832 |  SafeBlast BLAST | US$0,000000001825 | 0,06% | -36,66% | US$320.343 | US$188.341 | 175.553.096.633.449 BLAST |
| 1833 |  UBXS Token UBXS | US$0,03572 | 3,69% | 60,55% | US$318.798 | US$148.413 | 8.924.144 UBXS |
| 1834 |  DOSE DOSE | US$0,006056 | -0,07% | -5,05% | US$314.304 | US$963.332 | 51.903.165 DOSE |
| 1835 |  Playermon PYM | US$0,001574 | 2,68% | 9,70% | US$313.536 | US$132.862 | 199.176.236 PYM |
| 1836 |  VIG VIG | US$0,0003133 | 2,42% | -7,60% | US$313.253 | - | 1.000.000.000 VIG |
| 1837 |  APY.Finance APY | US$0,004714 | 10,44% | -0,85% | US$313.366 | US$3.059,40 | 66.469.950 APY |
| 1838 |  Samsunspor Fan Token SAM | US$0,7185 | 4,10% | 1,81% | US$311.840 | US$62.117,04 | 434.002 SAM |
| 1839 |  Tidal Finance TIDAL | US$0,0003641 | -5,62% | 14,36% | US$315.013 | US$174.266 | 865.226.229 TIDAL |
| 1840 |  Tycoon TYC | US$0,003957 | -0,33% | 3,01% | US$311.882 | US$3.233,56 | 78.815.560 TYC |
| 1841 |  TERA TERA | US$0,0003662 | 1,51% | 13,72% | US$309.332 | US$94,68 | 844.711.128 TERA |
| 1842 |  SynchroBitcoin SNB | US$0,003877 | 0,92% | 7,99% | US$308.361 | US$24,49 | 79.535.231 SNB |
| 1843 |  Basis Cash BAC | US$0,005630 | 24,61% | 45,02% | US$307.276 | US$126.557 | 54.575.145 BAC |
| 1844 |  WABnetwork WAB | US$0,00001805 | 4,08% | 5,84% | US$306.777 | - | 16.994.541.755 WAB |
| 1845 |  MicroPets PETS | US$0,00000006113 | 0,82% | 4,63% | US$306.077 | US$1.762,13 | 5.007.120.231.351 PETS |
| 1846 |  Base Protocol BASE | US$0,6369 | 3,77% | -9,83% | US$306.153 | US$19.873,20 | 480.680 BASE |
| 1847 |  Apollon Limassol APL | US$0,9149 | 2,48% | -2,52% | US$301.295 | US$79.196,99 | 329.310 APL |
| 1848 |  Tachyon Protocol IPX | US$0,001142 | 4,94% | 13,63% | US$304.697 | US$132.106 | 266.858.531 IPX |
| 1849 |  Alliance Fan Token ALL | US$0,2367 | 1,48% | 1,66% | US$300.903 | US$19.676,73 | 1.271.450 ALL |
| 1850 |  Pacoca PACOCA | US$0,002453 | 3,19% | 0,75% | US$301.926 | US$7.561,83 | 123.107.414 PACOCA |
| 1851 |  Yield Optimization Platform & Protocol YOP | US$0,01540 | 0,79% | 1,70% | US$302.164 | US$789,71 | 19.618.996 YOP |
| 1852 |  Nitro Network NCash | US$0,00004053 | -1,70% | 3,20% | US$296.924 | US$370.063 | 7.325.209.699 NCash |
| 1853 |  Fractal FCL | US$0,01816 | 2,61% | -0,35% | US$301.327 | US$29.162,45 | 16.595.271 FCL |
| 1854 |  Rise RISE | US$0,001423 | -43,20% | -29,07% | US$300.190 | US$78,01 | 211.021.658 RISE |
| 1855 |  Tokes TKS | US$0,001500 | 34,62% | 34,42% | US$299.939 | US$7,17 | 199.999.574 TKS |
| 1856 |  Veil VEIL | US$0,003482 | 6,84% | 0,26% | US$299.695 | US$189,69 | 86.077.880 VEIL |
| 1857 |  Vanilla Network VNLA | US$0,5211 | -0,58% | 7,06% | US$295.575 | US$478,65 | 567.165 VNLA |
| 1858 |  Etherparty FUEL | US$0,0002974 | -12,31% | 8,45% | US$297.420 | US$25.413,91 | 1.000.000.000 FUEL |
| 1859 |  Maxcoin MAX | US$0,004789 | 43,80% | -12,12% | US$294.249 | - | 61.445.805 MAX |
| 1860 |  Refinable FINE | US$0,007153 | -0,97% | 17,02% | US$293.682 | US$20.027,00 | 41.059.833 FINE |
| 1861 |  disBalancer DDOS | US$0,04328 | -0,92% | 4,45% | US$292.501 | US$8.175,02 | 6.758.677 DDOS |
| 1862 |  Finxflo FXF | US$0,003234 | 8,40% | 1,22% | US$292.867 | US$13.475,56 | 90.571.934 FXF |
| 1863 |  Crown CRW | US$0,009307 | 7,32% | 7,24% | US$291.556 | US$133,56 | 31.326.057 CRW |
| 1864 |  TigerCash TCH | US$0,005172 | -0,95% | -0,93% | US$289.648 | US$1.111.072 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.