Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1915 |  Arqma ARQ | US$0,01521 | -3,84% | -4,05% | US$248.531 | US$152,20 | 16.338.537 ARQ |
| 1916 |  Neurotoken NTK | US$0,003106 | 2,32% | 11,08% | US$245.046 | - | 78.906.618 NTK |
| 1917 |  DinoX DNXC | US$0,007178 | 0,23% | -0,84% | US$244.141 | US$13.083,81 | 34.011.080 DNXC |
| 1918 |  Club Atletico Independiente CAI | US$0,2842 | 6,31% | 0,43% | US$238.238 | US$31.885,18 | 838.166 CAI |
| 1919 |  Atlas Protocol ATP | US$0,00009416 | 0,17% | 0,42% | US$242.552 | US$14.467,99 | 2.576.066.703 ATP |
| 1920 |  renDOGE RENDOGE | US$0,07837 | 0,00% | 4,24% | US$241.658 | - | 3.083.733 RENDOGE |
| 1921 |  Deutsche eMark DEM | US$0,004507 | 1,51% | 13,72% | US$241.820 | - | 53.653.541 DEM |
| 1922 |  Xensor XSR | US$0,00005189 | 0,00% | -0,15% | US$240.853 | US$11.205,67 | 4.641.311.279 XSR |
| 1923 |  ASPO World ASPO | US$0,003008 | -0,16% | 4,85% | US$240.461 | US$351,85 | 79.936.866 ASPO |
| 1924 |  ACoconut AC | US$0,09036 | 8,67% | 30,34% | US$240.513 | US$1.887,50 | 2.661.650 AC |
| 1925 |  QUINADS QUIN | US$0,00001805 | 4,08% | 5,84% | US$239.995 | - | 13.294.999.111 QUIN |
| 1926 |  Manna MANNA | US$0,0003604 | 4,01% | -29,74% | US$238.366 | - | 661.465.439 MANNA |
| 1927 |  NIX NIX | US$0,004827 | 3,85% | 6,49% | US$237.679 | - | 49.238.466 NIX |
| 1928 |  S4FE S4F | US$0,0002642 | 2,54% | -46,68% | US$236.512 | US$5.043,88 | 895.310.762 S4F |
| 1929 |  Rapidz RPZX | US$0,0001271 | 170,71% | 143,24% | US$234.757 | US$327,65 | 1.847.661.820 RPZX |
| 1930 |  Planet Inverse XIV | US$0,006966 | -12,01% | -14,23% | US$232.910 | US$10.926,30 | 33.435.498 XIV |
| 1931 |  Zebi Token ZEBI | US$0,0002200 | 3,05% | 128,47% | US$232.938 | US$64,85 | 1.058.998.069 ZEBI |
| 1932 |  Nerve Finance NRV | US$0,005011 | -2,30% | -3,36% | US$231.682 | US$57.526,48 | 46.237.771 NRV |
| 1933 |  AllianceBlock ALBT | US$0,0009950 | 25,02% | -10,33% | US$231.786 | US$10.671.992 | 232.955.783 ALBT |
| 1934 |  WeTrust TRST | US$0,002515 | 5,45% | 31,09% | US$231.741 | US$3,29 | 92.147.500 TRST |
| 1935 |  Dinamo Zagreb Fan Token DZG | US$0,3172 | 4,78% | -0,82% | US$230.391 | US$12.695,05 | 726.384 DZG |
| 1936 |  Beer Money BEER | US$0,005614 | 22,77% | -22,31% | US$230.189 | US$31,65 | 40.999.999 BEER |
| 1937 |  Oikos OKS | US$0,002086 | 38,50% | 80,31% | US$229.254 | US$60.425,47 | 109.886.711 OKS |
| 1938 |  Mrweb Finance AMA | US$0,007646 | -16,52% | -38,83% | US$229.379 | US$3.624,94 | 30.000.000 AMA |
| 1939 |  Everex EVX | US$0,01007 | -19,63% | -16,94% | US$228.691 | US$10,03 | 22.700.000 EVX |
| 1940 |  ARbit ARB | US$0,02113 | 95,20% | 8,00% | US$228.805 | US$12.959,21 | 10.830.050 ARB |
| 1941 |  VisionGame VISION | US$0,004275 | 2,78% | -11,97% | US$228.363 | US$640.586 | 53.415.568 VISION |
| 1942 |  Cappasity CAPP | US$0,0003437 | -5,62% | 2,77% | US$227.954 | US$171.868 | 663.271.025 CAPP |
| 1943 |  APYSwap APYS | US$0,01238 | -1,88% | -0,22% | US$225.167 | US$16.354,18 | 18.191.036 APYS |
| 1944 |  MakiSwap MAKI | US$0,003282 | -6,67% | 3,08% | US$226.345 | US$55.541,91 | 68.971.718 MAKI |
| 1945 |  Battle Hero BATH | US$0,004536 | -0,51% | -0,12% | US$225.786 | US$40,55 | 49.773.309 BATH |
| 1946 |  ROCKI ROCKI | US$0,02794 | 3,77% | -0,51% | US$225.156 | US$40.673,26 | 8.057.237 ROCKI |
| 1947 |  YetiCoin YETIC | US$0,000000000254 | 5,08% | 3,27% | US$224.406 | US$188,10 | 882.267.270.742.345 YETIC |
| 1948 |  BLink BLINK | US$0,001208 | 1,53% | -8,77% | US$222.695 | US$696,25 | 184.347.125 BLINK |
| 1949 |  EarthFund 1EARTH | US$0,003092 | 4,05% | 1,70% | US$224.947 | US$393.413 | 72.754.338 1EARTH |
| 1950 |  Verso VSO | US$0,002795 | -3,94% | -19,35% | US$221.566 | US$19.332,32 | 79.279.192 VSO |
| 1951 |  NFTify N1 | US$0,01086 | 0,69% | 2,67% | US$221.189 | - | 20.362.031 N1 |
| 1952 |  Safex Cash SFX | US$0,001002 | 7,61% | -25,19% | US$220.238 | US$417,80 | 219.863.044 SFX |
| 1953 |  Dynamix DYNA | US$0,000000000419 | 0,58% | 7,65% | US$219.966 | US$24,30 | 524.479.793.974.063 DYNA |
| 1954 |  TouchCon TOC | US$0,001372 | 4,08% | 5,84% | US$217.311 | US$0,3100 | 158.400.100 TOC |
| 1955 |  HashBX HBX | US$0,0003444 | 2,63% | -10,31% | US$216.751 | US$296,08 | 629.280.963 HBX |
| 1956 |  Zenswap Network Token ZNT | US$0,00001805 | 4,08% | 5,84% | US$216.643 | - | 12.001.366.640 ZNT |
| 1957 |  Autonio NIOX | US$0,002284 | -3,30% | -0,33% | US$215.702 | - | 94.440.196 NIOX |
| 1958 |  DinoSwap DINO | US$0,001364 | 0,44% | 17,18% | US$212.001 | US$17.207,63 | 155.456.395 DINO |
| 1959 |  TradeStars TSX | US$0,01586 | -0,09% | -5,07% | US$214.839 | US$383,97 | 13.548.646 TSX |
| 1960 |  Decentralized Asset Trading Platform DATP | US$0,00001805 | 4,08% | 5,84% | US$213.380 | - | 11.820.620.222 DATP |
| 1961 |  Golos Blockchain GLS | US$0,0006477 | -1,89% | 7,06% | US$212.887 | - | 328.702.019 GLS |
| 1962 |  FintruX Network FTX | US$0,002231 | 5,46% | 19,08% | US$211.939 | US$0,1600 | 95.000.000 FTX |
| 1963 |  Ninneko NINO | US$0,003243 | -2,85% | -1,50% | US$210.496 | US$2.253,70 | 64.904.273 NINO |
| 1964 |  Royale Finance ROYA | US$0,003388 | 5,17% | -6,47% | US$208.859 | US$490,46 | 61.638.674 ROYA |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.