Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2117 |  Eternity ENT | US$0,01239 | 1,51% | -10,65% | US$118.075 | - | 9.526.449 ENT |
| 2118 |  FOTA - Fight Of The Ages FOTA | US$0,01798 | 3,34% | -10,22% | US$117.799 | US$85.789,68 | 6.550.298 FOTA |
| 2119 |  ZENZO ZNZ | US$0,003944 | 1,51% | -16,21% | US$116.997 | US$22,72 | 29.667.006 ZNZ |
| 2120 |  Apron Network APN | US$0,001245 | -9,25% | -22,20% | US$116.428 | US$60.663,66 | 93.500.000 APN |
| 2121 |  XcelToken Plus XLAB | US$0,000003634 | -0,75% | 0,32% | US$116.278 | US$1.945,79 | 31.999.840.391 XLAB |
| 2122 |  Chirpley CHRP | US$0,003999 | -7,59% | -29,29% | US$115.278 | US$541.723 | 28.824.558 CHRP |
| 2123 |  Swing SWING | US$0,01831 | 1,51% | 12,00% | US$115.822 | - | 6.325.623 SWING |
| 2124 |  Cobinhood COB | US$0,0002817 | 1,51% | 13,72% | US$115.775 | - | 410.999.847 COB |
| 2125 |  MyBit MYB | US$0,0007335 | 1,17% | 26,22% | US$115.297 | US$204,78 | 157.187.027 MYB |
| 2126 |  Roush Fenway Racing Fan Token ROUSH | US$0,1476 | 2,72% | -1,25% | US$114.397 | US$10.510,33 | 775.006 ROUSH |
| 2127 |  Cryptojacks CJ | US$0,0002817 | 1,51% | 13,72% | US$114.527 | - | 406.568.581 CJ |
| 2128 |  Paybswap PAYB | US$0,0007275 | 3,26% | 4,62% | US$112.143 | US$35,11 | 154.142.639 PAYB |
| 2129 |  NativeCoin N8V | US$0,004507 | 1,51% | 13,72% | US$111.816 | - | 24.809.180 N8V |
| 2130 |  PoSW Coin POSW | US$0,002535 | 0,00% | 2,35% | US$111.803 | - | 44.100.000 POSW |
| 2131 |  HashCoin HSC | US$0,000008661 | 0,00% | -10,03% | US$111.410 | US$13.050,19 | 12.863.911.326 HSC |
| 2132 |  Pinkcoin PINK | US$0,0002535 | 1,51% | 2,35% | US$111.560 | - | 440.039.238 PINK |
| 2133 |  ZumCoin ZUM | US$0,0001127 | 1,51% | 13,72% | US$111.417 | - | 988.819.491 ZUM |
| 2134 |  eXPerience Chain XPC | US$0,000001202 | -1,00% | -24,77% | US$109.533 | - | 91.090.814.961 XPC |
| 2135 |  BitcoinPoS BPS | US$0,01803 | 37,46% | 1,92% | US$108.100 | US$86,38 | 5.994.733 BPS |
| 2136 |  InvestFeed IFT | US$0,0005634 | 1,51% | -24,19% | US$107.821 | - | 191.381.257 IFT |
| 2137 |  Elamachain ELAMA | US$0,0001202 | 0,00% | -47,90% | US$107.606 | - | 895.102.533 ELAMA |
| 2138 |  FansTime FTI | US$0,00003753 | 1,32% | -5,18% | US$106.960 | US$98.923,69 | 2.850.000.000 FTI |
| 2139 |  LUXCoin LUX | US$0,007887 | 1,51% | 13,72% | US$106.395 | - | 13.489.309 LUX |
| 2140 |  Kingdom Game 4.0 KDG | US$0,001069 | -3,97% | -6,61% | US$105.566 | US$290.694 | 98.793.771 KDG |
| 2141 |  Energo TSL | US$0,0001743 | -1,53% | -13,56% | US$105.003 | US$13.322,81 | 602.378.920 TSL |
| 2142 |  Blockchain Cuties Universe Governance BCUG | US$0,07641 | -5,69% | 7,80% | US$105.278 | - | 1.377.892 BCUG |
| 2143 |  Gems GEM | US$0,00008734 | -4,47% | -1,89% | US$105.099 | US$15.743,35 | 1.203.292.896 GEM |
| 2144 |  BitTube TUBE | US$0,0002817 | 1,51% | 13,72% | US$103.986 | US$80,87 | 369.148.854 TUBE |
| 2145 |  Argon ARGON | US$0,001036 | -1,71% | -11,86% | US$103.064 | US$111.501 | 99.522.607 ARGON |
| 2146 |  Webflix Token WFX | US$0,000007113 | 0,00% | 5,03% | US$102.917 | - | 14.469.258.368 WFX |
| 2147 |  Switch ESH | US$0,008451 | 1,51% | 13,72% | US$102.370 | US$2,54 | 12.113.793 ESH |
| 2148 |  Creaticles CRE8 | US$0,001304 | -2,40% | 8,34% | US$101.808 | US$3.180,19 | 78.052.634 CRE8 |
| 2149 |  adbank ADB | US$0,0001122 | 4,84% | 8,87% | US$101.804 | US$14.709,95 | 907.164.573 ADB |
| 2151 |  Internet of Energy Network IOEN | US$0,005010 | 0,03% | -5,82% | US$100.205 | US$15.176,60 | 20.000.000 IOEN |
| 2152 |  Ritocoin RITO | US$0,00005633 | 1,50% | 100,10% | US$100.163 | US$4,29 | 1.777.999.482 RITO |
| 2153 |  Genesis Worlds GENESIS | US$0,0008522 | -0,07% | -3,51% | US$99.933 | US$35,20 | 117.269.709 GENESIS |
| 2154 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2155 |  Citadel CTL | US$0,009014 | 4,78% | 3,97% | US$98.878 | - | 10.969.269 CTL |
| 2156 |  ASKO ASKO | US$0,0007401 | 4,08% | 116,97% | US$98.864 | US$3,32 | 133.579.584 ASKO |
| 2157 |  KanadeCoin KNDC | US$0,00001805 | 4,08% | 5,84% | US$98.761 | - | 5.471.056.500 KNDC |
| 2158 |  WeOwn CHX | US$0,0009843 | -0,69% | 8,11% | US$98.149 | US$13,10 | 99.719.012 CHX |
| 2159 |  Tourist Token TOTO | US$0,00001805 | 4,08% | 5,84% | US$98.080 | - | 5.433.323.630 TOTO |
| 2160 |  Jade Currency JADE | US$0,001816 | 4,80% | 38,27% | US$97.407 | US$14.821,10 | 53.652.398 JADE |
| 2161 |  Masari MSR | US$0,005662 | -18,39% | -15,34% | US$97.061 | US$121,13 | 17.142.056 MSR |
| 2162 |  Scholarship Coin SCHO | US$0,007013 | -1,55% | -45,82% | US$96.991 | - | 13.831.050 SCHO |
| 2163 |  Swap XWP | US$0,005916 | -3,11% | 25,69% | US$96.676 | US$73,29 | 16.342.854 XWP |
| 2164 |  MEDIA EYE NFT Portal eYe | US$0,001027 | 10,16% | 15,08% | US$95.520 | US$37.392,06 | 92.990.540 eYe |
| 2165 |  Zeusshield ZSC | US$0,00008148 | 0,93% | -2,98% | US$95.300 | US$12.743,94 | 1.169.566.883 ZSC |
| 2166 |  YVS.Finance YVS | US$0,07177 | 2,13% | 38,97% | US$95.117 | US$47.032,34 | 1.325.244 YVS |
| 2167 |  WOWswap WOW | US$0,09503 | -0,35% | 3,78% | US$95.032 | US$598,36 | 999.987 WOW |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.