Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2219 |  MojoCoin MOJO | US$0,005916 | 1,51% | 13,72% | US$72.624 | - | 12.276.850 MOJO |
| 2220 |  CryptoTycoon CTT | US$0,2438 | -1,59% | -9,03% | US$65.662 | US$15.979,44 | 269.362 CTT |
| 2221 |  Playkey PKT | US$0,004152 | 4,08% | 5,84% | US$72.303 | US$36.296,63 | 17.414.614 PKT |
| 2223 |  Plair PLA | US$0,000002817 | -49,25% | -35,86% | US$72.141 | US$3.567,17 | 25.610.108.545 PLA |
| 2224 |  UNICORN Token UNI | US$0,0006676 | 1,51% | 13,72% | US$71.376 | US$39,38 | 106.912.509 UNI |
| 2225 |  Collateral Pay COLL | US$0,01148 | 2,51% | 8,09% | US$71.066 | US$126,16 | 6.192.106 COLL |
| 2227 |  Transcodium TNS | US$0,0008225 | 5,45% | 31,09% | US$70.601 | US$165,05 | 85.842.616 TNS |
| 2228 |  Elpis Battle EBA | US$0,003145 | -0,84% | -3,29% | US$69.724 | US$1.003,87 | 22.172.718 EBA |
| 2229 |  BitGuild PLAT PLAT | US$0,001166 | 26,39% | 25,65% | US$69.482 | US$49.195,26 | 59.566.902 PLAT |
| 2230 |  Worldcore WRC | US$0,0003900 | -29,73% | -21,28% | US$69.460 | - | 178.103.291 WRC |
| 2231 |  Cheesecoin CHEESE | US$0,0001690 | 1,51% | -2,52% | US$69.105 | US$0,6700 | 408.869.908 CHEESE |
| 2232 |  Beyondfi BYN | US$0,007859 | -3,77% | -5,57% | US$69.655 | US$229.817 | 8.863.175 BYN |
| 2233 |  Filecash FIC | US$0,002661 | -2,91% | -4,62% | US$68.442 | US$55.893,73 | 25.718.348 FIC |
| 2234 |  Coinracer CRACE | US$0,0007122 | -3,03% | 20,61% | US$68.074 | US$12,91 | 95.580.012 CRACE |
| 2235 |  Bunicorn BUNI | US$0,002415 | -0,06% | 5,67% | US$67.732 | US$514,09 | 28.049.239 BUNI |
| 2236 |  VikkyToken VIKKY | US$0,00001805 | 4,08% | 5,84% | US$67.279 | - | 3.727.082.538 VIKKY |
| 2237 |  Mind Music MND | US$0,000000000141 | 67,85% | -10,89% | US$70.424 | US$5.460,20 | 498.189.654.056.301 MND |
| 2238 |  MicroMoney AMM | US$0,003667 | -10,79% | -9,74% | US$57.852 | US$99.168,85 | 15.777.256 AMM |
| 2239 |  Savix SVX | US$0,7786 | 4,09% | 5,22% | US$66.513 | US$29,64 | 85.424 SVX |
| 2241 |  Kawaii Islands KWT | US$0,002189 | 1,73% | -10,95% | US$65.663 | US$22.189,39 | 30.000.000 KWT |
| 2242 |  DoYourTip DYT | US$0,04513 | 4,08% | 5,84% | US$65.458 | - | 1.450.470 DYT |
| 2243 |  Coinsbit Token CNB | US$0,00004898 | -23,62% | -71,28% | US$65.200 | US$1,07 | 1.331.266.628 CNB |
| 2244 |  Evil Coin EVIL | US$0,003099 | 1,51% | 13,72% | US$65.134 | - | 21.020.383 EVIL |
| 2245 |  Castweet CTT | US$0,03628 | 1,16% | 9,63% | US$65.091 | US$755,41 | 1.793.952 CTT |
| 2246 |  ROAD ROAD | US$0,0008135 | -0,68% | -2,90% | US$64.508 | US$174.187 | 79.300.570 ROAD |
| 2247 |  Novacoin NVC | US$0,02761 | 5,83% | 11,45% | US$64.480 | US$22,79 | 2.335.757 NVC |
| 2248 |  Timechain Swap Token TCS | US$0,01789 | 6,53% | 6,81% | US$64.652 | US$58,57 | 3.614.528 TCS |
| 2249 |  AOK AOK | US$0,0003172 | 0,48% | -10,22% | US$63.431 | US$21.214,65 | 200.000.000 AOK |
| 2250 |  ChartEx CHART | US$0,003112 | 0,59% | 21,64% | US$62.231 | US$24,52 | 20.000.000 CHART |
| 2251 |  Snowball SNOB | US$0,01137 | -13,78% | -15,04% | US$62.081 | - | 5.458.499 SNOB |
| 2252 |  SparkPoint Fuel SFUEL | US$0,002179 | -0,01% | 7,14% | US$61.817 | US$64,10 | 28.373.956 SFUEL |
| 2253 |  POLKARARE PRARE | US$0,005408 | -1,34% | 4,69% | US$61.561 | US$53.077,58 | 11.383.253 PRARE |
| 2254 |  FUTURAX FTXT | US$0,00001805 | 4,08% | 5,84% | US$61.491 | - | 3.406.412.461 FTXT |
| 2255 |  Scrypta LYRA | US$0,002451 | 5,13% | 41,34% | US$61.227 | - | 24.983.231 LYRA |
| 2256 |  TheForce Trade FOC | US$0,0007613 | 0,77% | 4,30% | US$61.057 | US$190,28 | 80.200.000 FOC |
| 2257 |  Signature Chain SIGN | US$0,00007964 | 1,00% | -17,40% | US$60.988 | US$39,58 | 765.779.225 SIGN |
| 2258 |  Aditus ADI | US$0,0002582 | 2,66% | 6,14% | US$60.443 | US$90.402,60 | 234.110.888 ADI |
| 2259 |  Azuki AZUKI | US$0,005197 | 5,16% | 2,89% | US$58.646 | US$3,22 | 11.284.984 AZUKI |
| 2260 |  Niobium Coin NBC | US$0,0009275 | -6,00% | -26,31% | US$58.270 | US$343.822 | 62.827.668 NBC |
| 2261 |  2local 2LC | US$0,000003919 | -2,85% | -36,53% | US$51.096 | US$238,06 | 13.039.448.830 2LC |
| 2262 |  BeatzCoin BTZC | US$0,00002254 | 35,34% | 51,63% | US$57.885 | US$5,64 | 2.568.652.554 BTZC |
| 2263 |  ZUM TOKEN ZUM | US$0,000002228 | -6,14% | -7,09% | US$57.074 | US$242,03 | 25.614.208.832 ZUM |
| 2264 |  Gourmet Galaxy GUM | US$0,01721 | -24,99% | -22,17% | US$56.987 | US$50.932,74 | 3.312.145 GUM |
| 2265 |  TrezarCoin TZC | US$0,0001972 | 1,51% | 0,00% | US$56.657 | US$21,19 | 287.330.700 TZC |
| 2266 |  2key.network 2KEY | US$0,0007213 | 0,00% | -52,07% | US$56.528 | - | 78.369.697 2KEY |
| 2267 |  uPlexa UPX | US$0,00002151 | 14,29% | -1,91% | US$56.559 | US$36,08 | 2.629.276.861 UPX |
| 2268 |  Step Finance STEP | US$0,01408 | 2,25% | -0,01% | US$56.321 | US$76.255,53 | 4.000.000 STEP |
| 2269 |  ION ION | US$0,003078 | -0,51% | -25,42% | US$56.276 | - | 18.282.856 ION |
| 2270 |  Rimbit RBT | US$0,0002817 | 1,51% | 13,72% | US$55.657 | - | 197.581.050 RBT |
| 2271 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.