Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2422 |  Uptrennd 1UP | US$0,00004817 | 1,51% | 13,72% | US$19.338 | US$4,03 | 401.460.369 1UP |
| 2423 |  extraDNA XDNA | US$0,00001613 | 0,00% | 1,75% | US$19.194 | US$345,88 | 1.190.020.231 XDNA |
| 2424 |  ZCore ZCR | US$0,001526 | -15,54% | -34,53% | US$19.084 | US$548,20 | 12.505.925 ZCR |
| 2425 |  EchoLink EKO | US$0,00003791 | 4,08% | -34,63% | US$18.954 | - | 500.000.000 EKO |
| 2426 |  BLOC.MONEY BLOC | US$0,0008451 | 52,26% | -14,71% | US$18.346 | - | 21.709.183 BLOC |
| 2427 |  Gossip Coin GOSS | US$0,0005634 | 1,51% | 13,72% | US$18.298 | - | 32.479.221 GOSS |
| 2428 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | -0,05% | US$18.257 | - | 86.226.371 HEROEGG |
| 2429 |  Alphr finance ALPHR | US$0,01053 | 0,61% | -5,18% | US$18.214 | US$18.706,14 | 1.729.085 ALPHR |
| 2430 |  Landbox LAND | US$0,0002384 | 118,34% | 55,33% | US$18.212 | US$23,17 | 76.385.230 LAND |
| 2431 |  FirstCoin FRST | US$0,0005795 | 2,82% | 9,53% | US$18.086 | - | 31.207.528 FRST |
| 2432 |  Escroco Emerald ESCE | US$0,00001805 | 4,08% | 5,84% | US$18.051 | - | 1.000.000.000 ESCE |
| 2433 |  PosEx PEX | US$0,007324 | 1,51% | 13,72% | US$17.967 | US$2,89 | 2.453.240 PEX |
| 2434 |  Decentralized Crypto Token DCTO | US$0,00001805 | 4,08% | 5,84% | US$17.926 | - | 993.067.232 DCTO |
| 2435 |  Anoncoin ANC | US$0,008451 | 1,51% | -12,52% | US$17.834 | - | 2.110.317 ANC |
| 2436 |  Warena RENA | US$0,002581 | -6,34% | -0,86% | US$17.709 | US$21.164,31 | 6.862.242 RENA |
| 2437 |  Bitcoin Adult BTAD | US$0,0003380 | 1,51% | 13,72% | US$17.436 | - | 51.582.493 BTAD |
| 2438 |  Arepacoin AREPA | US$0,001011 | -16,01% | -15,60% | US$17.368 | US$0,02000 | 17.186.897 AREPA |
| 2439 |  TajCoin TAJ | US$0,0005634 | 1,51% | 13,72% | US$16.636 | - | 29.529.477 TAJ |
| 2440 |  Innovation Blockchain Payment IBP | US$0,00008670 | 97,51% | -31,43% | US$16.301 | US$5.018,39 | 188.009.206 IBP |
| 2441 |  BoutsPro BOUTS | US$0,0002028 | 3,16% | 9,55% | US$15.534 | - | 76.615.188 BOUTS |
| 2442 |  BitSend BSD | US$0,0004789 | -4,13% | -7,94% | US$15.498 | US$0,1500 | 32.363.392 BSD |
| 2443 |  Zuki Moba ZUKI | US$0,0004204 | -2,30% | -19,26% | US$15.479 | US$372,04 | 36.819.022 ZUKI |
| 2444 |  AllSafe ASAFE | US$0,001690 | 1,51% | 16,42% | US$15.457 | US$1,57 | 9.145.370 ASAFE |
| 2445 |  FantasyGold FGC | US$0,0001099 | 4,18% | 13,72% | US$15.343 | - | 139.659.829 FGC |
| 2446 |  Shivers SHVR | US$0,0002817 | 1,51% | 13,72% | US$15.339 | - | 54.453.298 SHVR |
| 2447 |  EvenCoin EVN | US$0,0004874 | 8,09% | 5,84% | US$15.230 | US$79.882,72 | 31.247.621 EVN |
| 2448 |  Ccore CCO | US$0,008917 | -12,70% | -9,07% | US$15.160 | US$65,60 | 1.699.999 CCO |
| 2449 |  Gem Exchange and Trading GXT | US$0,0001720 | -10,60% | -3,09% | US$14.367 | US$3.880,82 | 83.529.286 GXT |
| 2450 |  ALL BEST ICO ALLBI | US$0,00002987 | 26,06% | 30,12% | US$14.310 | US$760,87 | 479.147.304 ALLBI |
| 2451 |  PrivaCoin PRVC | US$0,001111 | 0,09% | -6,49% | US$14.253 | US$21.271,48 | 12.829.750 PRVC |
| 2452 |  Moniwar MOWA | US$0,001314 | 0,21% | -5,03% | US$14.205 | US$119,89 | 10.810.810 MOWA |
| 2453 |  AmsterdamCoin AMS | US$0,0002817 | 1,51% | 13,72% | US$14.141 | - | 50.201.886 AMS |
| 2454 |  Bela BELA | US$0,0002817 | 1,51% | 13,72% | US$14.003 | - | 49.711.602 BELA |
| 2455 |  Eurocoin EUC | US$0,001127 | 1,51% | -9,02% | US$13.991 | - | 12.416.554 EUC |
| 2456 |  X-Coin XCO | US$0,001127 | 1,51% | 13,72% | US$13.955 | - | 12.384.976 XCO |
| 2457 |  Dreamcoin DRM | US$0,005070 | 1,51% | 13,72% | US$13.816 | - | 2.724.879 DRM |
| 2458 |  HeartBout HB | US$0,0002582 | 2,66% | 10,00% | US$13.811 | - | 53.495.267 HB |
| 2459 |  Rupee RUP | US$0,0003099 | 1,51% | 0,00% | US$13.682 | - | 44.156.650 RUP |
| 2460 |  Phantomx PNX | US$0,0002817 | 1,51% | 13,72% | US$13.661 | - | 48.495.525 PNX |
| 2461 |  FuzzBalls FUZZ | US$0,002817 | 1,51% | 13,72% | US$13.606 | - | 4.829.945 FUZZ |
| 2462 |  Knight War - The Holy Trio KWS | US$0,0004215 | -4,66% | 3,59% | US$13.272 | US$13.955,02 | 31.485.404 KWS |
| 2463 |  StarterCoin STAC | US$0,00003791 | 5,45% | 31,09% | US$12.966 | US$33,87 | 342.007.189 STAC |
| 2464 |  MustangCoin MST | US$0,02056 | 1,51% | 0,00% | US$12.962 | - | 630.343 MST |
| 2465 |  Step Hero HERO | US$0,0009898 | -1,11% | 12,36% | US$12.819 | US$41.742,94 | 12.951.109 HERO |
| 2466 |  Startcoin START | US$0,0002817 | 1,51% | 13,72% | US$12.699 | - | 45.079.785 START |
| 2467 |  Xuez XUEZ | US$0,002798 | 2,77% | 9,66% | US$12.647 | - | 4.519.284 XUEZ |
| 2468 |  Reward Hunters Token RHT | US$0,00001573 | 5,30% | -16,88% | US$12.587 | US$15,84 | 800.000.000 RHT |
| 2469 |  ACA Token ACA | US$0,0002555 | 0,69% | -2,23% | US$12.511 | - | 48.966.683 ACA |
| 2470 |  BowsCoin BSC | US$0,002254 | 1,51% | 1,09% | US$12.507 | - | 5.550.102 BSC |
| 2471 |  BoatPilot Token NAVY | US$0,0001679 | 1,91% | 12,37% | US$12.403 | - | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.