Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2522 |  DragonVein DVC | US$0,00001025 | -16,99% | -29,21% | US$6.199 | US$1.722,78 | 605.026.614 DVC |
| 2523 |  Cabbage CAB | US$0,0005634 | 1,51% | -24,19% | US$5.916 | - | 10.499.996 CAB |
| 2524 |  BonFi BNF | US$0,00001913 | 50,39% | 85,16% | US$5.691 | US$45,28 | 297.418.335 BNF |
| 2525 |  Quebecoin QBC | US$0,0008451 | 1,51% | 13,72% | US$5.665 | - | 6.703.138 QBC |
| 2526 |  Kwikswap Protocol KWIK | US$0,0005926 | 4,14% | 5,86% | US$5.628 | - | 9.497.188 KWIK |
| 2527 |  Paypex PAYX | US$0,00003610 | 4,08% | 5,84% | US$5.415 | - | 149.998.018 PAYX |
| 2528 |  Zayedcoin ZYD | US$0,0008451 | 1,51% | 13,72% | US$5.277 | - | 6.243.840 ZYD |
| 2529 |  VectorAI VEC2 | US$0,0002817 | 1,51% | 13,72% | US$5.183 | - | 18.399.311 VEC2 |
| 2530 |  XOVBank XOV | US$0,00003610 | 4,08% | 5,84% | US$5.118 | - | 141.755.903 XOV |
| 2531 |  BitCoal COAL | US$0,001127 | -32,33% | -24,19% | US$5.070 | US$54,71 | 4.500.000 COAL |
| 2532 |  StrongHands Masternode SHMN | US$0,001127 | 1,51% | -62,09% | US$5.019 | - | 4.454.409 SHMN |
| 2533 |  Coinonat CXT | US$0,0005634 | 1,51% | 13,72% | US$4.858 | - | 8.623.200 CXT |
| 2534 |  PLNcoin PLNC | US$0,0002817 | 1,51% | 13,72% | US$4.814 | - | 17.089.600 PLNC |
| 2535 |  Bitcoin Incognito XBI | US$0,0003662 | -91,79% | -1,44% | US$4.772 | US$0,01000 | 13.031.736 XBI |
| 2536 |  Scanetchain SWC | US$0,000005634 | 1,51% | 13,72% | US$4.730 | US$14,74 | 839.506.297 SWC |
| 2537 |  Bitvolt VOLT | US$0,0002817 | 1,51% | 13,72% | US$4.673 | - | 16.588.056 VOLT |
| 2538 |  SafeCapital SCAP | US$0,002521 | 6,94% | 22,63% | US$4.672 | US$7,81 | 1.852.870 SCAP |
| 2539 |  Comet CMT | US$0,005352 | 1,51% | 13,72% | US$4.672 | - | 872.830 CMT |
| 2540 |  Independent Money System IMS | US$0,0008451 | 1,51% | 13,72% | US$4.537 | - | 5.368.934 IMS |
| 2541 |  OptionRoom ROOM | US$0,0003599 | -8,98% | -5,90% | US$4.496 | US$15.934,70 | 12.493.373 ROOM |
| 2542 |  Gold Poker GPKR | US$0,0008451 | 1,51% | 13,72% | US$4.446 | - | 5.260.826 GPKR |
| 2543 |  CRDT CRDT | US$0,0004874 | 4,08% | 5,84% | US$4.279 | - | 8.779.314 CRDT |
| 2544 |  ImageCoin IMG | US$0,0003005 | 0,00% | -0,15% | US$4.071 | - | 13.546.235 IMG |
| 2545 |  S.Finance SFG | US$0,04778 | 0,59% | -4,63% | US$4.057 | US$35.443,81 | 84.903 SFG |
| 2546 |  Twinci TWIN | US$0,02004 | 0,00% | -44,02% | US$4.007 | - | 200.000 TWIN |
| 2547 |  SkyHub Coin SHB | US$0,006197 | 1,51% | 13,72% | US$3.987 | - | 643.413 SHB |
| 2548 |  Thore Cash TCH | US$0,00007221 | 4,08% | 5,84% | US$3.975 | US$47.058,99 | 55.056.178 TCH |
| 2549 |  Save Environment Token SET | US$0,004116 | 21,70% | -3,86% | US$3.955 | US$834,98 | 960.882 SET |
| 2550 |  iBank IBANK | US$0,0008451 | 1,51% | 13,72% | US$3.825 | - | 4.526.324 IBANK |
| 2551 |  Iconic ICON | US$0,006197 | 1,51% | 13,72% | US$3.674 | - | 592.894 ICON |
| 2552 |  Waterfall DeFi WTF | US$0,0009205 | 0,06% | 9,22% | US$3.624 | US$414,08 | 3.937.370 WTF |
| 2553 |  Defis XGM | US$0,00002535 | 1,51% | 13,72% | US$3.411 | US$85,95 | 134.558.580 XGM |
| 2554 |  Pyrk PYRK | US$0,0002130 | 3,21% | 4,95% | US$3.362 | - | 15.781.994 PYRK |
| 2555 |  SF Capital SFCP | US$0,00003322 | -31,45% | -66,80% | US$3.322 | US$2,29 | 99.999.500 SFCP |
| 2556 |  Xion Finance XGT | US$0,0003271 | -15,82% | 7,97% | US$3.259 | US$298,72 | 9.960.845 XGT |
| 2557 |  XDNA XDNA | US$0,0003662 | 1,51% | 13,72% | US$3.231 | - | 8.822.007 XDNA |
| 2558 |  FinNexus FNX | US$0,00009082 | 2,05% | 25,98% | US$3.131 | - | 34.472.130 FNX |
| 2559 |  High Voltage HVCO | US$0,002065 | 2,66% | -28,00% | US$3.086 | - | 1.494.171 HVCO |
| 2560 |  Mobile Crypto Pay Coin MCPC | US$0,0003099 | 1,51% | 13,72% | US$2.989 | - | 9.647.081 MCPC |
| 2561 |  Exosis EXO | US$0,005615 | 2,77% | -17,74% | US$2.899 | - | 516.268 EXO |
| 2562 |  The Currency Analytics TCAT | US$0,00001805 | 4,08% | 5,84% | US$2.818 | - | 156.088.537 TCAT |
| 2563 |  Cannation CNNC | US$0,001127 | 1,51% | 13,72% | US$2.791 | - | 2.476.893 CNNC |
| 2564 |  DNotes NOTE | US$0,00001805 | 4,08% | 5,84% | US$2.438 | - | 135.043.262 NOTE |
| 2565 |  Cream CRM | US$0,00005348 | 1,00% | 21,83% | US$2.412 | - | 45.108.749 CRM |
| 2566 |  NestEGG Coin EGG | US$0,00005634 | 1,51% | -24,19% | US$2.386 | US$0,7700 | 42.342.655 EGG |
| 2567 |  Rigel Finance RIGEL | US$0,5510 | 0,00% | -0,15% | US$2.314 | - | 4.199 RIGEL |
| 2568 |  Dinero DIN | US$0,0002535 | 1,51% | 13,72% | US$2.268 | US$1,55 | 8.947.929 DIN |
| 2569 |  SocialCoin SOCC | US$0,0001950 | 3,12% | 10,47% | US$2.051 | - | 10.518.425 SOCC |
| 2570 |  LitecoinToken LTK | US$0,00000002000 | 0,17% | -33,36% | US$1.876 | - | 93.798.013.228 LTK |
| 2571 |  Rewardiqa REW | US$0,0001805 | 4,08% | 5,84% | US$1.805 | US$2,48 | 10.000.000 REW |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.