Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2322 |  VouchForMe IPL | US$0,0001671 | 2,74% | 12,47% | US$41.062 | - | 245.661.176 IPL |
| 2323 |  Fire Lotto FLOT | US$0,001480 | 2,84% | 20,48% | US$40.685 | - | 27.481.717 FLOT |
| 2324 |  BERNcash BERN | US$0,0005634 | 1,51% | 13,72% | US$40.132 | - | 71.234.301 BERN |
| 2325 |  Smoothy SMTY | US$0,007762 | -3,47% | 4,00% | US$39.509 | US$151.485 | 5.089.773 SMTY |
| 2326 |  GoldBlocks GB | US$0,002535 | 1,51% | 13,72% | US$39.458 | - | 15.563.873 GB |
| 2327 |  Fivebalance FBN | US$0,00003610 | 4,08% | 5,84% | US$39.442 | - | 1.092.481.026 FBN |
| 2328 |  KnoxFS KFX | US$0,05913 | 1,51% | 13,72% | US$39.146 | - | 662.066 KFX |
| 2329 |  Unify UNIFY | US$0,002113 | 1,51% | 13,72% | US$38.419 | - | 18.185.085 UNIFY |
| 2330 |  Ormeus Cash OMC | US$0,0002003 | 0,00% | -0,15% | US$38.144 | - | 190.398.627 OMC |
| 2331 |  NeoWorld Cash NASH | US$0,000001603 | 6,66% | 14,12% | US$38.004 | US$92,31 | 23.709.948.546 NASH |
| 2332 |  GamyFi Platform GFX | US$0,04578 | -3,81% | -3,87% | US$37.770 | US$1.249,81 | 825.000 GFX |
| 2333 |  Niftify NIFT | US$0,003416 | 2,71% | -19,31% | US$39.288 | US$12.838,80 | 11.500.769 NIFT |
| 2334 |  Starbase STAR | US$0,0001994 | 0,00% | -0,15% | US$37.380 | US$0,01000 | 187.500.000 STAR |
| 2335 |  BlitzPick XBP | US$0,00009769 | -29,42% | -33,00% | US$37.391 | US$123,52 | 382.751.935 XBP |
| 2336 |  Martkist MARTK | US$0,002197 | 1,51% | -14,71% | US$37.248 | - | 16.952.470 MARTK |
| 2337 |  SkinCoin SKIN | US$0,0004152 | 26,00% | -9,84% | US$36.612 | US$23.397,41 | 88.183.483 SKIN |
| 2338 |  XPA XPA | US$0,0006318 | 4,08% | 5,84% | US$36.125 | - | 57.177.751 XPA |
| 2339 |  ARAW ARAW | US$0,00001805 | 4,08% | 5,84% | US$35.987 | - | 1.993.576.188 ARAW |
| 2340 |  Digitalcoin DGC | US$0,0008815 | -1,24% | 4,13% | US$35.463 | US$22.517,62 | 40.232.303 DGC |
| 2341 |  Blockburn BURN | US$0,00001805 | 4,08% | 5,84% | US$35.701 | - | 1.977.738.958 BURN |
| 2342 |  Aigang AIX | US$0,001207 | 1,33% | -9,28% | US$35.345 | US$920,20 | 29.274.567 AIX |
| 2343 |  PureVidz VIDZ | US$0,0002817 | 1,51% | 13,72% | US$35.290 | - | 125.279.775 VIDZ |
| 2344 |  CoinAlpha ALP | US$0,0002443 | 0,65% | 6,25% | US$34.541 | US$2,67 | 141.394.235 ALP |
| 2345 |  EtherGem EGEM | US$0,001803 | -2,17% | 21,90% | US$35.125 | US$733,21 | 19.483.114 EGEM |
| 2346 |  Ratecoin XRA | US$0,0002817 | 1,51% | 13,72% | US$34.493 | - | 122.449.162 XRA |
| 2347 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001078 | 9,63% | -6,46% | US$34.084 | US$39.421,46 | 3.162.041.599 WSPP |
| 2348 |  Ormeus Coin ORMEUS | US$0,001007 | 24,16% | 41,29% | US$36.157 | US$1.149,78 | 35.904.998 ORMEUS |
| 2349 |  Crypto Sports Network CSPN | US$0,01242 | 0,00% | 14,86% | US$34.006 | US$3,29 | 2.737.526 CSPN |
| 2350 |  PayCoin XPY | US$0,002817 | 1,51% | 13,72% | US$33.790 | - | 11.995.342 XPY |
| 2351 |  Indexed Finance NDX | US$0,03946 | 1,36% | 8,24% | US$33.728 | US$409,60 | 854.801 NDX |
| 2352 |  Zetacoin ZET | US$0,0005634 | 1,51% | 13,72% | US$33.661 | - | 59.747.523 ZET |
| 2353 |  Warp Finance WARP | US$7,12 | 13,15% | -21,62% | US$33.272 | US$10.222,76 | 4.674 WARP |
| 2354 |  Centric Swap CNS | US$0,000004502 | 5,93% | 10,71% | US$33.058 | US$276.748 | 7.342.691.560 CNS |
| 2355 |  Samusky SAMU | US$0,00005992 | 7,55% | 19,44% | US$32.825 | US$483,78 | 547.842.420 SAMU |
| 2356 |  MONK MONK | US$0,002531 | 0,65% | 18,77% | US$32.807 | US$668,66 | 12.963.755 MONK |
| 2357 |  GoByte GBX | US$0,003380 | 1,51% | 4,97% | US$32.366 | US$1,45 | 9.574.778 GBX |
| 2358 |  1MillionNFTs 1MIL | US$0,2690 | 4,91% | 27,61% | US$32.280 | US$51.280,59 | 120.000 1MIL |
| 2359 |  Connectome CNTM | US$0,02618 | -7,44% | -28,12% | US$31.695 | US$1.226.218 | 1.210.675 CNTM |
| 2360 |  Pivot Token PVT | US$0,000006194 | -3,55% | 4,84% | US$31.808 | US$3.048,91 | 5.135.200.000 PVT |
| 2361 |  GCN Coin GCN | US$0,0000001845 | 7,56% | -19,10% | US$31.756 | US$0,2200 | 172.076.810.000 GCN |
| 2362 |  Universal Currency UNIT | US$0,001972 | 1,51% | 13,72% | US$31.449 | - | 15.949.110 UNIT |
| 2363 |  PostCoin POST | US$0,001972 | 1,51% | -0,49% | US$31.290 | - | 15.868.233 POST |
| 2364 |  Arionum ARO | US$0,0001938 | 1,58% | 13,46% | US$30.899 | - | 159.429.300 ARO |
| 2365 |  Koi Network KOI | US$0,001717 | -1,39% | -1,18% | US$30.908 | US$379.968 | 18.000.000 KOI |
| 2366 |  ELTCOIN ELTCOIN | US$0,0003430 | -1,12% | 0,55% | US$30.868 | US$9.660,87 | 90.000.000 ELTCOIN |
| 2367 |  Nasdacoin NSD | US$0,001047 | -7,12% | 0,63% | US$30.643 | US$4.127,55 | 29.267.797 NSD |
| 2368 |  SPINDLE SPD | US$0,000007447 | 5,45% | 31,07% | US$30.166 | US$0,1000 | 4.050.576.097 SPD |
| 2369 |  Onix ONX | US$0,0002817 | 1,51% | 13,72% | US$30.161 | - | 107.072.781 ONX |
| 2370 |  ICOBID ICOB | US$0,0002817 | 1,51% | 13,72% | US$30.155 | - | 107.048.455 ICOB |
| 2371 |  Global Currency Reserve GCR | US$0,0002817 | 1,51% | 13,72% | US$30.148 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.