Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  PlanetWatch PLANETS | US$0,002939 | 6,84% | -17,45% | US$938.287 | US$90.355,30 | 319.244.116 PLANETS |
| 1512 |  TenUp TUP | US$0,02993 | 0,72% | 15,20% | US$943.596 | US$119.118 | 31.524.012 TUP |
| 1513 |  Wicrypt WNT | US$0,04791 | 0,51% | 1,30% | US$945.645 | US$125.413 | 19.738.241 WNT |
| 1514 |  Thisoption TONS | US$0,1698 | 1,06% | 9,25% | US$936.423 | - | 5.514.569 TONS |
| 1515 |  Ycash YEC | US$0,06997 | 4,89% | 9,30% | US$935.245 | US$595,65 | 13.366.731 YEC |
| 1516 |  Shirtum SHI | US$0,005375 | -3,08% | 3,66% | US$934.348 | US$123.022 | 173.823.179 SHI |
| 1517 |  LaunchZone LZ | US$0,09818 | 0,00% | -0,15% | US$932.621 | - | 9.499.431 LZ |
| 1518 |  AtromG8 AG8 | US$0,02193 | 28,19% | 37,52% | US$921.036 | US$1,11 | 42.000.000 AG8 |
| 1519 |  Dexsport DESU | US$0,008924 | -0,20% | -14,00% | US$919.968 | US$28.678,75 | 103.090.997 DESU |
| 1520 |  KCCPAD KCCPAD | US$0,006756 | -5,95% | -3,20% | US$919.788 | US$362,08 | 136.144.011 KCCPAD |
| 1521 |  IG Gold IGG | US$0,0001039 | 4,09% | 13,18% | US$919.784 | US$866,66 | 8.856.541.707 IGG |
| 1522 |  Education Ecosystem LEDU | US$0,003879 | 1,65% | 13,25% | US$918.106 | - | 236.710.413 LEDU |
| 1523 |  S.C. Corinthians Fan Token SCCP | US$0,3330 | 1,18% | -0,22% | US$911.585 | US$73.975,29 | 2.737.841 SCCP |
| 1524 |  DRIFE DRF | US$0,0009877 | 9,70% | -0,06% | US$911.711 | US$14.525,42 | 923.029.615 DRF |
| 1525 |  Thorstarter XRUNE | US$0,01130 | 1,87% | -1,35% | US$911.816 | US$12.381,17 | 80.689.454 XRUNE |
| 1526 |  SifChain erowan | US$0,0003628 | 1,95% | 36,81% | US$910.306 | US$1.531,55 | 2.509.307.307 erowan |
| 1527 |  Skeb Coin SKEB | US$0,001949 | -3,23% | -15,20% | US$910.162 | US$102.993 | 466.900.000 SKEB |
| 1528 |  Databroker DTX | US$0,01080 | 0,00% | -0,15% | US$909.973 | US$543,15 | 84.261.289 DTX |
| 1529 |  MetaPets METAPETS | US$0,000000000018 | -29,60% | -18,26% | US$909.573 | US$10,45 | 51.587.381.174.314.000 METAPETS |
| 1530 |  Billion Happiness BHC | US$18,15 | 2,01% | 0,04% | US$907.296 | US$81.456,50 | 50.000 BHC |
| 1531 |  Sumokoin SUMO | US$0,01732 | 0,14% | 0,42% | US$905.974 | US$1.883,03 | 52.293.632 SUMO |
| 1532 |  Garlicoin GRLC | US$0,01338 | 9,71% | 17,02% | US$902.860 | US$68,57 | 67.480.625 GRLC |
| 1533 |  PlayFuel PLF | US$0,001805 | 4,08% | 5,84% | US$902.575 | - | 500.000.000 PLF |
| 1534 |  PIAS PIAS | US$0,02185 | 0,95% | -18,88% | US$896.120 | US$452.468 | 41.021.632 PIAS |
| 1535 |  YFDAI.FINANCE YF-DAI | US$224,21 | -6,54% | -40,73% | US$893.720 | US$2.059.150 | 3.986 YF-DAI |
| 1536 |  ONSTON ONSTON | US$0,009206 | 0,45% | -2,03% | US$896.729 | US$718.657 | 97.408.363 ONSTON |
| 1537 |  Binemon BIN | US$0,002139 | -0,72% | -1,48% | US$891.289 | US$15.632,09 | 416.778.746 BIN |
| 1538 |  MAX Exchange Token MAX | US$0,2232 | -0,03% | 0,68% | US$886.495 | US$24.930,66 | 3.971.283 MAX |
| 1539 |  HyperChainX HYPER | US$0,001524 | -2,44% | -34,08% | US$879.297 | US$212.979 | 577.139.033 HYPER |
| 1540 |  Goldcoin GLC | US$0,02023 | 9,70% | 7,29% | US$883.805 | US$887,62 | 43.681.422 GLC |
| 1541 |  FaraLand FARA | US$0,03375 | -8,68% | -6,65% | US$874.469 | US$64.433,72 | 25.907.304 FARA |
| 1542 |  BonusCloud BXC | US$0,0002590 | -0,79% | 6,97% | US$868.216 | US$32.929,11 | 3.352.137.888 BXC |
| 1543 |  Bitcoin Atom BCA | US$0,04761 | 2,72% | -1,94% | US$876.848 | US$16,85 | 18.418.931 BCA |
| 1544 |  Hyve HYVE | US$0,03376 | -1,47% | -0,36% | US$865.917 | US$83.345,54 | 25.646.075 HYVE |
| 1545 |  Bridge Mutual BMI | US$0,01341 | 3,77% | 9,78% | US$867.286 | US$30.831,30 | 64.697.071 BMI |
| 1546 |  YOU COIN YOU | US$0,001552 | -1,94% | 2,72% | US$863.021 | US$54.004,11 | 556.120.198 YOU |
| 1547 |  1-UP Platform 1-UP | US$0,01508 | -3,53% | 2,50% | US$861.963 | US$6.175,31 | 57.170.994 1-UP |
| 1548 |  bAlpha BALPHA | US$47,63 | -0,71% | -3,91% | US$857.350 | US$5.731,59 | 18.000 BALPHA |
| 1549 |  The Midas Touch Gold TMTG | US$0,00009615 | -5,19% | 15,98% | US$856.881 | US$64.206,49 | 8.911.927.239 TMTG |
| 1550 |  MetaSoccer MSU | US$0,007326 | 0,50% | -7,95% | US$851.863 | US$17.509,77 | 116.279.055 MSU |
| 1551 |  SuperLauncher LAUNCH | US$0,1785 | 0,69% | 6,67% | US$845.211 | - | 4.735.206 LAUNCH |
| 1552 |  TRAVA.FINANCE TRAVA | US$0,0006819 | -3,97% | -20,10% | US$843.328 | US$178.995 | 1.236.721.382 TRAVA |
| 1553 |  Pawthereum PAWTH | US$0,0009973 | 3,63% | 11,58% | US$839.544 | US$1.030,37 | 841.846.416 PAWTH |
| 1554 |  Bitcoin Plus XBC | US$4,20 | -11,03% | -5,41% | US$840.490 | US$518,82 | 200.339 XBC |
| 1555 |  Honest HNST | US$0,008823 | -0,35% | -0,23% | US$829.901 | US$140,00 | 94.061.602 HNST |
| 1556 |  Unistake UNISTAKE | US$0,003950 | 4,07% | 2,54% | US$860.936 | US$12.636,61 | 217.976.633 UNISTAKE |
| 1557 |  Metrix Coin MRX | US$0,00004588 | 1,85% | 3,18% | US$830.327 | US$114,32 | 18.096.792.501 MRX |
| 1558 |  Mogul Productions STARS | US$0,002667 | -16,11% | -13,21% | US$817.883 | US$11.260,26 | 306.657.541 STARS |
| 1559 |  Essentia ESS | US$0,0005709 | 1,66% | -2,45% | US$815.689 | US$17.287,92 | 1.428.668.414 ESS |
| 1560 |  Woodcoin LOG | US$0,1011 | 135,41% | 154,47% | US$812.576 | US$11.559,46 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.