Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1259 |  Bird.Money BIRD | US$20,80 | 8,66% | 6,21% | US$1.974.890 | US$83.239,46 | 94.942 BIRD |
| 1260 |  Brazil National Football Team Fan Token BFT | US$0,06841 | -1,36% | -7,75% | US$1.968.445 | US$102.320 | 28.772.500 BFT |
| 1261 |  Woonkly Power WOOP | US$0,01249 | -0,45% | -10,96% | US$1.958.217 | US$27.498,52 | 156.732.023 WOOP |
| 1262 |  My DeFi Pet DPET | US$0,06504 | -2,56% | 4,19% | US$1.910.374 | US$1.029.145 | 29.374.246 DPET |
| 1263 |  Digital Fitness DEFIT | US$0,07080 | 0,96% | 7,19% | US$1.948.175 | US$256.051 | 27.515.272 DEFIT |
| 1264 |  Degenerator Meme MEME | US$62,10 | -9,94% | 1,78% | US$1.738.906 | US$7,79 | 28.000 MEME |
| 1265 |  Oddz ODDZ | US$0,02368 | 3,43% | 0,32% | US$1.927.081 | US$217.388 | 81.384.991 ODDZ |
| 1266 |  PegNet PEG | US$0,0008616 | 3,93% | 6,26% | US$1.919.636 | US$77,34 | 2.227.955.499 PEG |
| 1267 |  CheckDot CDT | US$0,2461 | 4,45% | -9,86% | US$1.905.939 | US$46.139,38 | 7.745.635 CDT |
| 1268 |  GAMB GMB | US$0,0003791 | 11,93% | 47,42% | US$1.895.420 | US$357.050 | 4.999.999.990 GMB |
| 1269 |  Geojam Token JAM | US$0,002704 | -4,18% | -8,08% | US$1.899.979 | US$233.344 | 702.742.572 JAM |
| 1270 |  DOGGY DOGGY | US$0,0004704 | 0,14% | 3,49% | US$1.896.167 | US$54.324,51 | 4.031.224.909 DOGGY |
| 1271 |  Kryptomon KMON | US$0,009883 | 2,73% | -9,11% | US$1.876.175 | US$81.848,09 | 189.843.488 KMON |
| 1272 |  OpenLeverage OLE | US$0,02838 | -1,34% | 0,45% | US$1.871.761 | US$868.128 | 65.956.030 OLE |
| 1273 |  suterusu SUTER | US$0,0004842 | 0,00% | 6,07% | US$1.866.477 | US$31.364,82 | 3.855.040.000 SUTER |
| 1274 |  Metaverse ETP ETP | US$0,02271 | 0,42% | -1,62% | US$1.850.737 | US$32.803,71 | 81.484.688 ETP |
| 1275 |  Lunar LNR | US$0,02519 | 0,08% | 5,81% | US$1.859.645 | US$1.078.199 | 73.830.967 LNR |
| 1276 |  Sonar PING | US$0,0006868 | -2,22% | -2,07% | US$1.856.783 | US$19.887,35 | 2.703.464.935 PING |
| 1277 |  DAEX DAX | US$0,005228 | 0,39% | -0,73% | US$1.854.345 | US$525,28 | 354.666.702 DAX |
| 1278 |  Monsta Infinite MONI | US$0,02554 | -4,52% | -8,45% | US$1.843.923 | US$165.366 | 72.191.062 MONI |
| 1279 |  CareCoin CARE | US$0,007467 | 2,15% | 18,01% | US$1.841.726 | US$1.195.878 | 246.651.911 CARE |
| 1280 |  Nebulas NAS | US$0,02848 | 2,53% | -6,92% | US$1.834.162 | US$77.071,06 | 64.404.901 NAS |
| 1281 |  Zelwin ZLW | US$0,02515 | -5,04% | -15,90% | US$1.819.208 | US$1.201.463 | 72.331.834 ZLW |
| 1282 |  Niftyx Protocol SHROOM | US$0,03561 | 4,11% | 9,34% | US$1.830.056 | US$701,62 | 51.386.058 SHROOM |
| 1283 |  LanaCoin LANA | US$0,0005634 | 0,00% | 13,72% | US$1.826.343 | US$2.101,14 | 3.241.746.014 LANA |
| 1284 |  Avocado DAO Token AVG | US$0,07169 | -3,43% | 1,25% | US$1.825.713 | US$53.904,48 | 25.468.016 AVG |
| 1285 |  Green Satoshi Token (ETH) GST | US$0,04483 | 0,12% | 1,50% | US$1.822.407 | - | 40.647.386 GST |
| 1286 |  FREEdom Coin FREE | US$0,0000001827 | 1,24% | 3,21% | US$1.816.340 | US$426.221 | 9.938.989.997.635 FREE |
| 1287 |  PornRocket PORNROCKET | US$0,000000004709 | 0,59% | 8,56% | US$1.811.850 | US$135,17 | 384.743.046.729.834 PORNROCKET |
| 1288 |  SIBCoin SIB | US$0,09155 | -17,73% | -26,67% | US$1.811.837 | US$27,76 | 19.790.761 SIB |
| 1289 |  AIPAD AIPAD | US$0,4787 | -1,82% | -7,87% | US$1.819.112 | US$302.770 | 3.800.000 AIPAD |
| 1290 |  Moneytoken IMT | US$0,0001589 | 1,79% | 12,77% | US$1.806.568 | - | 11.369.423.186 IMT |
| 1291 |  CloakCoin CLOAK | US$0,3031 | -11,20% | -9,45% | US$1.797.969 | US$1.511,65 | 5.932.821 CLOAK |
| 1292 |  Belt Finance BELT | US$0,1879 | -0,65% | 2,56% | US$1.794.583 | US$94,06 | 9.550.122 BELT |
| 1293 |  Fabwelt WELT | US$0,007839 | 12,74% | 25,86% | US$1.794.966 | US$443.923 | 228.991.733 WELT |
| 1294 |  LuaSwap LUA | US$0,009414 | 3,29% | 3,31% | US$1.774.177 | - | 188.470.749 LUA |
| 1295 |  Spain National Fan Token SNFT | US$0,07613 | 0,84% | -3,85% | US$1.770.288 | US$108.841 | 23.255.000 SNFT |
| 1296 |  Stobox Token STBU | US$0,01966 | 0,49% | 17,95% | US$1.767.008 | US$37.145,79 | 89.868.704 STBU |
| 1297 |  Polytrade TRADE | US$0,07788 | -0,32% | -8,80% | US$1.765.837 | US$171.758 | 22.674.562 TRADE |
| 1298 |  RING X PLATFORM RINGX | US$0,005634 | 1,51% | 468,61% | US$1.764.473 | - | 313.192.785 RINGX |
| 1299 |  Defina Finance FINA | US$0,02598 | 0,00% | -1,67% | US$1.761.625 | US$192.384 | 67.819.855 FINA |
| 1300 |  mStable Governance Token: Meta (MTA) MTA | US$0,03020 | -0,84% | -0,14% | US$1.759.856 | US$66.030,40 | 58.269.333 MTA |
| 1301 |  Nord Finance NORD | US$0,2395 | -0,49% | -13,41% | US$1.776.784 | US$80.125,23 | 7.419.582 NORD |
| 1302 |  Wall Street Games WSG | US$0,000000002059 | -0,68% | 2,14% | US$1.751.873 | US$67.697,50 | 850.792.052.994.232 WSG |
| 1303 |  yAxis YAXIS | US$1,87 | 4,08% | 5,84% | US$1.743.354 | - | 931.896 YAXIS |
| 1304 |  Dingocoin DINGO | US$0,00001725 | 11,32% | 6,19% | US$1.735.039 | US$7.772,62 | 100.574.578.752 DINGO |
| 1305 |  Neutrino Index XTN | US$0,03341 | -9,20% | -57,21% | US$1.736.562 | US$140.038 | 51.980.734 XTN |
| 1306 |  Corite CO | US$0,02066 | -5,41% | -30,82% | US$1.730.367 | US$117.618 | 83.736.828 CO |
| 1307 |  TrueChain TRUE | US$0,02168 | -0,47% | 9,80% | US$1.724.879 | US$84.717,99 | 79.575.543 TRUE |
| 1308 |  Nabox NABOX | US$0,000007653 | 0,78% | 2,75% | US$1.588.954 | US$1.684,22 | 207.614.091.935 NABOX |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.