Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  OneLedger OLT | US$0,004749 | -0,74% | 4,63% | US$2.407.696 | US$440.776 | 506.936.797 OLT |
| 1210 |  Cindicator CND | US$0,001190 | -3,11% | 39,66% | US$2.380.166 | US$2.491,81 | 2.000.000.005 CND |
| 1211 |  EpiK Protocol EPK | US$0,01824 | 6,23% | -8,92% | US$2.372.058 | US$147.246 | 130.057.090 EPK |
| 1212 |  CONTRACOIN CTCN | US$0,04725 | 2,43% | 16,63% | US$2.348.940 | US$29.085,77 | 49.716.031 CTCN |
| 1213 |  UFC Fan Token UFC | US$1,04 | 3,08% | -1,94% | US$2.330.385 | US$87.317,74 | 2.250.064 UFC |
| 1214 |  Venus DOT vDOT | US$0,1406 | 4,72% | 2,26% | US$2.340.340 | US$62.495,45 | 16.649.243 vDOT |
| 1215 |  Perth Mint Gold Token PMGT | US$1.948,28 | -2,78% | 3,37% | US$2.333.114 | US$13.930,34 | 1.198 PMGT |
| 1216 |  Lympo LYM | US$0,002798 | 5,53% | 27,90% | US$2.312.688 | US$414.554 | 826.672.979 LYM |
| 1217 |  BiFi BIFI | US$0,005937 | 4,79% | -1,09% | US$2.319.266 | US$74.454,84 | 390.645.468 BIFI |
| 1218 |  Solrise Finance SLRS | US$0,01963 | 3,91% | -8,45% | US$2.309.144 | US$16.774,59 | 117.617.510 SLRS |
| 1219 |  RioDeFi RFUEL | US$0,006695 | 1,51% | 0,20% | US$2.306.873 | US$352.417 | 344.550.838 RFUEL |
| 1220 |  LikeCoin LIKE | US$0,001865 | 2,46% | -7,16% | US$2.297.054 | US$524,81 | 1.231.904.670 LIKE |
| 1221 |  ArdCoin ARDX | US$0,008253 | -12,50% | 2,27% | US$2.292.735 | US$43.766,35 | 277.807.957 ARDX |
| 1222 |  xHashtag XTAG | US$0,03452 | 0,34% | 1,69% | US$2.284.157 | US$120.207 | 66.169.002 XTAG |
| 1223 |  GPEX GPX | US$0,2918 | 8,02% | 11,71% | US$2.271.934 | US$6.910,88 | 7.785.806 GPX |
| 1224 |  Kommunitas KOM | US$0,001744 | 2,62% | -7,71% | US$2.264.393 | US$803.257 | 1.298.529.523 KOM |
| 1225 |  Valencia CF Fan Token VCF | US$0,8873 | -0,11% | -2,31% | US$2.252.434 | US$303.360 | 2.538.505 VCF |
| 1226 |  Flamengo Fan Token MENGO | US$0,4920 | 0,42% | -2,24% | US$2.254.812 | US$145.466 | 4.582.701 MENGO |
| 1227 |  Venus SXP vSXP | US$0,005662 | -0,19% | -1,14% | US$2.246.081 | US$1.686,06 | 396.674.884 vSXP |
| 1228 |  Safe Haven SHA | US$0,0007466 | -8,33% | -2,56% | US$2.244.051 | US$581.860 | 3.005.855.396 SHA |
| 1229 |  Aurora AOA | US$0,0002246 | -8,59% | -10,60% | US$2.240.102 | US$54.255,15 | 9.975.060.788 AOA |
| 1230 |  UniLayer LAYER | US$0,08719 | 3,66% | 1,13% | US$2.239.833 | US$188.230 | 25.690.321 LAYER |
| 1231 |  MandoX V2 MANDOX | US$0,0000001489 | 2,13% | 4,54% | US$2.223.396 | US$40.833,79 | 14.936.850.402.641 MANDOX |
| 1232 |  VestChain VEST | US$0,0005634 | 1,51% | -24,19% | US$2.223.080 | - | 3.945.951.381 VEST |
| 1233 |  SHOPX SHOPX | US$0,01388 | 3,74% | -6,47% | US$2.222.681 | US$371.502 | 160.088.646 SHOPX |
| 1234 |  Viacoin VIA | US$0,09539 | 49,45% | 73,47% | US$2.210.716 | US$482,08 | 23.174.755 VIA |
| 1235 |  Swerve SWRV | US$0,1263 | -5,32% | -1,46% | US$2.207.220 | US$732.150 | 17.480.530 SWRV |
| 1236 |  Effect Network EFX | US$0,008733 | -2,67% | -4,07% | US$2.202.220 | US$64.047,98 | 252.168.527 EFX |
| 1237 |  AXIS Token AXIS | US$0,006820 | -18,17% | -21,41% | US$2.184.496 | US$516,83 | 320.303.188 AXIS |
| 1238 |  JulSwap JULD | US$0,003664 | -1,95% | 30,31% | US$2.169.651 | US$198.556 | 592.166.808 JULD |
| 1239 |  IOI Token IOI | US$0,1972 | -11,57% | 69,87% | US$2.161.054 | US$399.571 | 10.957.824 IOI |
| 1240 |  TransferCoin TX | US$0,2603 | 1,51% | 13,72% | US$2.159.418 | - | 8.296.433 TX |
| 1241 |  BBS Network BBS | US$0,02851 | 2,76% | -2,13% | US$2.105.187 | US$87.270,12 | 73.835.652 BBS |
| 1242 |  MAPS MAPS | US$0,04604 | -1,77% | 7,69% | US$2.094.495 | US$56.729,87 | 45.496.728 MAPS |
| 1243 |  Stakeborg DAO STANDARD | US$0,3176 | 5,08% | 13,78% | US$2.101.981 | US$76.993,07 | 6.617.402 STANDARD |
| 1244 |  Göztepe S.K. Fan Token GOZ | US$0,9576 | -0,36% | -0,33% | US$2.094.525 | US$274.996 | 2.187.179 GOZ |
| 1245 |  Brother Music Platform BMP | US$0,0004795 | 0,13% | 15,92% | US$2.097.843 | US$12.448,25 | 4.375.000.000 BMP |
| 1246 |  Polychain Monsters PMON | US$0,6062 | 1,39% | -1,77% | US$2.067.132 | US$185.018 | 3.410.185 PMON |
| 1247 |  Blockchain Monster Hunt BCMC | US$0,008734 | 1,49% | 3,15% | US$2.075.014 | US$18.758,63 | 237.574.369 BCMC |
| 1248 |  All Sports SOC | US$0,001385 | 1,19% | -2,13% | US$2.077.765 | US$176.880 | 1.500.000.000 SOC |
| 1249 |  Safex Token SFT | US$0,001094 | 0,00% | -24,92% | US$2.062.810 | - | 1.885.974.016 SFT |
| 1250 |  TENT TENT | US$0,05303 | 3,62% | 7,14% | US$2.050.217 | - | 38.664.688 TENT |
| 1251 |  Seascape Crowns CWS | US$0,4441 | -1,28% | -12,40% | US$2.049.608 | US$470.768 | 4.614.983 CWS |
| 1252 |  Decimated DIO | US$0,005816 | 5,67% | -15,67% | US$2.042.292 | US$301.287 | 351.156.405 DIO |
| 1253 |  MintMe.com Coin MINTME | US$0,01094 | -3,38% | -17,73% | US$2.029.781 | US$113.127 | 185.590.144 MINTME |
| 1254 |  Sinverse SIN | US$0,005655 | -4,83% | -5,64% | US$2.031.648 | US$498.280 | 359.250.769 SIN |
| 1255 |  SparkPoint SRK | US$0,0002283 | 3,91% | -5,63% | US$2.020.903 | US$76.216,88 | 8.853.724.090 SRK |
| 1256 |  CyberMiles CMT | US$0,002519 | 0,21% | 13,48% | US$2.015.342 | US$169.345 | 800.000.000 CMT |
| 1257 |  Flixxo FLIXX | US$0,02351 | 3,11% | 20,00% | US$1.982.731 | US$174,46 | 84.323.675 FLIXX |
| 1258 |  LABS Group LABS | US$0,0008917 | -4,65% | -6,70% | US$1.976.729 | US$204.417 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.