Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  Dragonchain DRGN | US$0,01270 | -2,56% | 2,15% | US$4.710.383 | US$37.595,18 | 370.772.651 DRGN |
| 1009 |  Bitrue Coin BTR | US$0,03605 | -2,80% | -5,74% | US$4.737.850 | US$6.193.531 | 131.421.228 BTR |
| 1010 |  Monavale MONA | US$450,05 | 4,98% | -1,45% | US$4.686.857 | US$34.589,52 | 10.414 MONA |
| 1011 |  XMON XMON | US$3.033,80 | -0,25% | -15,76% | US$4.535.288 | US$84.409,32 | 1.495 XMON |
| 1012 |  Venus LINK vLINK | US$0,1504 | 0,00% | 6,19% | US$4.647.590 | US$68.600,25 | 30.907.312 vLINK |
| 1013 |  azit AZIT | US$0,1934 | -2,75% | -13,81% | US$4.723.389 | US$512.046 | 24.427.915 AZIT |
| 1014 |  Populous PPT | US$0,09214 | -2,87% | 6,55% | US$4.906.509 | US$233.119 | 53.252.246 PPT |
| 1015 |  HyperCash HC | US$0,1025 | 0,70% | 2,36% | US$4.618.827 | US$102.334 | 45.071.909 HC |
| 1016 |  PEAKDEFI PEAK | US$0,002784 | -2,47% | -9,18% | US$4.597.458 | US$102.858 | 1.651.193.154 PEAK |
| 1017 |  Kylin KYL | US$0,01735 | 16,32% | 16,83% | US$4.688.015 | US$27.969,69 | 270.259.840 KYL |
| 1018 |  Plastiks PLASTIK | US$0,03200 | -5,77% | -6,16% | US$4.878.939 | US$154.184 | 152.452.346 PLASTIK |
| 1019 |  Inverse Finance INV | US$48,89 | 0,07% | -3,78% | US$4.581.996 | US$432.989 | 93.726 INV |
| 1020 |  RUSH COIN RUSH | US$0,002856 | -0,70% | -6,93% | US$4.525.346 | US$1.441.046 | 1.584.249.827 RUSH |
| 1021 |  ScPrime SCP | US$0,1010 | 1,84% | -6,37% | US$4.693.669 | US$5.183,04 | 46.474.162 SCP |
| 1022 |  BUX Token BUX | US$0,07831 | -2,79% | -6,16% | US$4.534.545 | US$32.434,27 | 57.904.773 BUX |
| 1023 |  Tokenomy TEN | US$0,02261 | 0,97% | -1,76% | US$4.522.580 | US$1.077,17 | 200.000.000 TEN |
| 1024 |  Trabzonspor Fan Token TRA | US$1,15 | 0,44% | -4,42% | US$4.511.926 | US$683.383 | 3.923.337 TRA |
| 1025 |  Agoras: Currency of Tau AGRS | US$0,2495 | 14,52% | 11,31% | US$4.490.308 | US$7.334,04 | 18.000.000 AGRS |
| 1026 |  MonkeyLeague MBS | US$0,05127 | -0,67% | -9,81% | US$4.451.096 | US$409.825 | 86.815.679 MBS |
| 1027 |  Nash NEX | US$0,1147 | -4,71% | -0,55% | US$4.445.994 | US$4.057,53 | 38.778.201 NEX |
| 1028 |  Beam BEAM | US$0,03347 | 2,31% | -8,41% | US$4.442.230 | US$184.381 | 132.718.280 BEAM |
| 1029 |  TomTomCoin TOMS | US$0,002473 | -1,01% | -4,59% | US$4.424.755 | US$1.382.554 | 1.789.000.000 TOMS |
| 1030 |  saffron.finance SFI | US$47,55 | 2,72% | 16,58% | US$4.374.131 | US$22.011,86 | 91.983 SFI |
| 1031 |  Argentine Football Association Fan Token ARG | US$1,16 | -1,90% | -2,14% | US$4.360.974 | US$509.635 | 3.746.912 ARG |
| 1032 |  DigitalBits XDB | US$0,001427 | -7,39% | -27,09% | US$4.361.209 | US$2.216.405 | 3.056.622.217 XDB |
| 1033 |  Adora Token ARA | US$0,02715 | 4,23% | 0,22% | US$4.343.809 | US$634,16 | 160.000.000 ARA |
| 1034 |  Carboncoin CARBON | US$0,0002817 | 1,51% | 13,72% | US$4.335.798 | - | 15.392.022.544 CARBON |
| 1035 |  DECOIN DTEP | US$0,07606 | 1,51% | 13,72% | US$4.321.000 | - | 56.812.933 DTEP |
| 1036 |  NFTb NFTB | US$0,01720 | -0,86% | -6,34% | US$4.290.697 | US$154.996 | 249.435.031 NFTB |
| 1037 |  FOAM FOAM | US$0,01352 | 1,51% | -13,28% | US$4.280.426 | - | 316.571.950 FOAM |
| 1038 |  BaaSid BAAS | US$0,0006631 | 0,03% | -1,59% | US$4.243.877 | US$119.670 | 6.400.000.000 BAAS |
| 1039 |  ProBit Token PROB | US$0,1006 | -2,37% | -7,08% | US$4.225.127 | US$672,11 | 42.000.000 PROB |
| 1040 |  Geeq GEEQ | US$0,1095 | -0,58% | -15,06% | US$4.218.118 | US$438.835 | 38.522.222 GEEQ |
| 1041 |  Gameswap GSWAP | US$0,3711 | 11,05% | 0,38% | US$4.200.503 | US$211.204 | 11.319.665 GSWAP |
| 1042 |  StackOs STACK | US$0,009052 | -1,09% | 6,69% | US$4.192.716 | US$20.134,36 | 463.183.352 STACK |
| 1043 |  TrustVerse TRV | US$0,004882 | -1,09% | -1,64% | US$4.142.663 | US$52.975,11 | 848.527.032 TRV |
| 1044 |  Juggernaut JGN | US$0,04165 | -2,09% | -2,20% | US$4.173.333 | US$298.688 | 100.210.416 JGN |
| 1045 |  Raven Protocol RAVEN | US$0,0009530 | 0,09% | -34,63% | US$4.283.044 | US$2.726,96 | 4.494.272.006 RAVEN |
| 1046 |  Jupiter JUP | US$0,004168 | 18,48% | 1,05% | US$4.167.931 | US$246.141 | 1.000.000.000 JUP |
| 1047 |  WeWay WWY | US$0,005341 | -7,33% | 6,71% | US$4.151.443 | US$524.901 | 777.246.216 WWY |
| 1048 |  Valor Token VALOR | US$0,2065 | -0,19% | 2,59% | US$4.136.562 | US$54.123,78 | 20.036.000 VALOR |
| 1049 |  Position Exchange POSI | US$0,05160 | -3,92% | -22,95% | US$4.139.953 | US$2.931.209 | 80.236.265 POSI |
| 1050 |  Taraxa TARA | US$0,001394 | 4,76% | 12,19% | US$4.108.559 | US$362.901 | 2.947.386.383 TARA |
| 1051 |  Nxt NXT | US$0,004101 | 0,45% | -2,71% | US$4.097.043 | US$1.894,32 | 998.999.942 NXT |
| 1052 |  MultiVAC MTV | US$0,001139 | -1,60% | -2,33% | US$4.084.450 | US$309.611 | 3.587.369.426 MTV |
| 1053 |  bitCNY BITCNY | US$0,1436 | -0,46% | 0,65% | US$4.056.166 | US$2.223.739 | 28.245.600 BITCNY |
| 1054 |  ROOBEE ROOBEE | US$0,0009612 | 5,43% | -7,23% | US$3.942.983 | US$627.426 | 4.102.063.740 ROOBEE |
| 1055 |  SunContract SNC | US$0,03206 | 2,09% | 7,70% | US$3.934.049 | US$321.396 | 122.707.503 SNC |
| 1056 |  Trias Token (new) TRIAS | US$2,45 | 0,95% | -3,85% | US$3.915.041 | US$1.311.861 | 1.600.000 TRIAS |
| 1057 |  TiFi Token TIFI | US$0,00000004988 | 0,26% | -13,24% | US$3.912.728 | US$36.776,16 | 78.437.208.676.359 TIFI |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.