Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 856 |  Gridcoin GRC | US$0,01936 | 8,73% | 38,26% | US$8.212.384 | US$77.009,86 | 424.176.039 GRC |
| 857 |  Validity VAL | US$1,71 | 0,00% | -3,08% | US$8.200.215 | US$124.200 | 4.796.355 VAL |
| 858 |  Observer OBSR | US$0,001437 | -2,38% | 7,33% | US$8.203.080 | US$159.199 | 5.707.080.871 OBSR |
| 859 |  Banano BAN | US$0,005561 | 1,65% | 11,87% | US$8.191.341 | US$18.222,10 | 1.472.936.047 BAN |
| 860 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 861 |  Monero Classic XMC | US$0,4234 | 3,59% | -5,58% | US$8.118.576 | US$16.465,70 | 19.176.436 XMC |
| 862 |  Tornado Cash TORN | US$7,37 | 1,86% | 4,59% | US$8.108.588 | US$3.401.153 | 1.099.795 TORN |
| 863 |  Shiryo SHIRYO | US$0,000000000008 | 6,44% | 16,61% | US$8.023.937 | US$11.875,79 | 981.846.777.310.948.352 SHIRYO |
| 864 |  Newscrypto NWC | US$0,05362 | 1,84% | 8,10% | US$8.064.129 | US$1.075.022 | 150.400.834 NWC |
| 865 |  LBRY Credits LBC | US$0,01229 | -2,65% | -9,44% | US$8.043.773 | US$16.815,60 | 654.237.215 LBC |
| 866 |  Oxen OXEN | US$0,1304 | 2,91% | -26,72% | US$8.046.676 | US$344.883 | 61.703.560 OXEN |
| 867 |  Arianee ARIA20 | US$0,2984 | 5,39% | 8,11% | US$8.011.996 | US$1.456,30 | 26.853.505 ARIA20 |
| 868 |  Receive Access Ecosystem RAE | US$1,14 | 2,40% | 2,18% | US$8.007.621 | US$124.716 | 7.032.650 RAE |
| 869 |  Calamari Network KMA | US$0,002793 | -5,57% | 39,59% | US$7.976.138 | US$94.681,28 | 2.855.618.728 KMA |
| 870 |  Bridge Oracle BRG | US$0,0009940 | -5,18% | -8,40% | US$7.954.119 | US$1.939.771 | 8.002.167.205 BRG |
| 871 |  Pip PIP | US$0,1012 | -15,58% | 13,53% | US$7.960.746 | US$255.346 | 78.638.641 PIP |
| 872 |  Navcoin NAV | US$0,1050 | 9,18% | 78,89% | US$7.916.862 | US$37.015,59 | 75.395.234 NAV |
| 873 |  Anchor Protocol ANC | US$0,02262 | 2,45% | -6,74% | US$7.926.060 | US$1.209.140 | 350.381.852 ANC |
| 875 |  Rook ROOK | US$12,72 | -21,31% | -34,62% | US$7.858.709 | US$154.518 | 617.636 ROOK |
| 876 |  Thetan Arena THG | US$0,06927 | -4,81% | -0,76% | US$7.867.985 | US$176.549 | 113.584.954 THG |
| 877 |  Comtech Gold CGO | US$62,86 | -1,62% | 1,94% | US$7.794.180 | US$1.096.616 | 124.000 CGO |
| 878 |  Deri Protocol DERI | US$0,04128 | 3,89% | 0,00% | US$7.779.136 | US$82.656,16 | 188.468.953 DERI |
| 879 |  QASH QASH | US$0,02236 | -1,63% | -7,60% | US$7.825.994 | US$17.518,19 | 350.000.000 QASH |
| 880 |  Darwinia Network RING | US$0,005228 | 2,69% | -0,21% | US$7.824.594 | US$90.719,96 | 1.496.735.588 RING |
| 882 |  TE-FOOD TONE | US$0,01271 | -2,22% | -10,97% | US$7.509.765 | US$56.282,89 | 590.833.686 TONE |
| 883 |  PolkaBridge PBR | US$0,1176 | -1,94% | 13,50% | US$7.672.867 | US$697.943 | 65.217.833 PBR |
| 884 |  RigoBlock GRG | US$2,84 | 10,00% | 118,31% | US$7.676.496 | US$85,35 | 2.701.063 GRG |
| 885 |  Electra Protocol XEP | US$0,0004333 | 1,11% | 8,33% | US$7.655.819 | US$52.759,66 | 17.669.813.325 XEP |
| 886 |  BioPassport Token BIOT | US$0,001698 | -4,68% | -2,18% | US$7.589.275 | US$236.213 | 4.469.964.250 BIOT |
| 887 |  KOK KOK | US$0,07052 | 0,95% | -7,29% | US$7.569.190 | US$592.907 | 107.333.422 KOK |
| 888 |  Unicly CryptoPunks Collection UPUNK | US$0,03009 | -0,47% | 12,97% | US$7.523.525 | US$34.791,69 | 250.000.000 UPUNK |
| 889 |  TRVL TRVL | US$0,06285 | -2,00% | -18,14% | US$7.463.367 | US$212.805 | 118.741.784 TRVL |
| 890 |  Cashaa CAS | US$0,009088 | -1,17% | 1,72% | US$7.448.145 | US$112.518 | 819.528.005 CAS |
| 891 |  Mirror Protocol MIR | US$0,09545 | -1,65% | -18,35% | US$7.420.273 | US$960.043 | 77.742.680 MIR |
| 892 |  Rai Reflex Index RAI | US$2,77 | 0,23% | -0,99% | US$7.412.044 | US$167.770 | 2.673.065 RAI |
| 893 |  Wombat Exchange WOM | US$0,1564 | -0,09% | -3,42% | US$7.285.354 | US$499.109 | 46.593.321 WOM |
| 894 |  Bitball Treasure BTRS | US$16,18 | -23,71% | 74,87% | US$7.278.811 | US$14,34 | 450.000 BTRS |
| 895 |  Callisto Network CLO | US$0,002339 | -1,73% | -6,92% | US$7.262.750 | US$33.307,82 | 3.104.773.221 CLO |
| 896 |  Cryptex Finance CTX | US$1,82 | -2,67% | -1,41% | US$7.225.274 | US$65.099,28 | 3.959.834 CTX |
| 897 |  Aventus AVT | US$1,20 | 1,56% | -2,14% | US$7.201.544 | US$144.747 | 6.000.000 AVT |
| 898 |  Zynecoin ZYN | US$0,2220 | -0,23% | 8,77% | US$7.263.531 | US$24.438,90 | 32.713.186 ZYN |
| 899 |  Affyn FYN | US$0,02841 | -2,31% | -7,15% | US$7.217.663 | US$395.926 | 254.033.788 FYN |
| 900 |  Grin GRIN | US$0,07254 | -4,29% | 11,44% | US$7.124.649 | US$1.046.725 | 98.212.860 GRIN |
| 901 |  Dovu DOV | US$0,007434 | 2,62% | -13,34% | US$7.108.403 | US$5.536,92 | 956.157.114 DOV |
| 902 |  Lattice Token LTX | US$0,2463 | 3,35% | -0,72% | US$7.056.875 | US$10.075,73 | 28.653.896 LTX |
| 903 |  Cirus Foundation CIRUS | US$0,1132 | -1,61% | -6,24% | US$7.083.125 | US$376.112 | 62.590.209 CIRUS |
| 904 |  K21 K21 | US$0,3964 | -14,19% | -14,27% | US$7.080.595 | US$146.381 | 17.860.632 K21 |
| 905 |  Factom FCT | US$0,6761 | 1,51% | 13,72% | US$7.073.087 | - | 10.462.235 FCT |
| 906 |  Cellframe CELL | US$0,2470 | -6,01% | -14,85% | US$7.063.086 | US$443.901 | 28.599.168 CELL |
| 907 |  ReddCoin RDD | US$0,0002318 | 1,08% | 3,00% | US$7.045.765 | US$2.963,75 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.