Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 908 |  dHedge DAO DHT | US$0,1830 | 22,71% | 19,31% | US$7.053.544 | US$33.883,75 | 38.549.129 DHT |
| 909 |  Venus LTC vLTC | US$1,67 | 5,50% | -1,91% | US$6.936.295 | US$897.314 | 4.142.378 vLTC |
| 910 |  ASTA ASTA | US$0,003260 | 0,18% | 1,08% | US$6.845.464 | US$522.261 | 2.099.999.990 ASTA |
| 911 |  WHALE WHALE | US$0,7324 | 4,30% | 2,10% | US$6.699.062 | US$318.964 | 9.146.791 WHALE |
| 912 |  Bitcoin 2 BTC2 | US$0,3716 | 5,53% | -18,98% | US$6.671.719 | US$79,60 | 17.954.211 BTC2 |
| 913 |  SuperWalk GRND | US$0,1698 | -2,65% | 14,72% | US$6.663.185 | US$114.633 | 39.232.969 GRND |
| 914 |  CropBytes CBX | US$0,03834 | 1,82% | -4,69% | US$6.567.193 | US$105.745 | 171.294.140 CBX |
| 915 |  Buying.com BUY | US$0,02034 | 3,78% | -9,88% | US$6.747.747 | US$223.553 | 331.789.518 BUY |
| 916 |  ReapChain REAP | US$0,02109 | 0,00% | -0,92% | US$6.488.270 | US$884.222 | 307.700.000 REAP |
| 917 |  BullPerks BLP | US$0,07824 | -2,09% | -0,52% | US$6.417.199 | US$442.919 | 82.019.285 BLP |
| 918 |  Emirex Token EMRX | US$0,2354 | 0,00% | -0,15% | US$6.416.647 | US$43.271,92 | 27.258.765 EMRX |
| 919 |  OVR OVR | US$0,3120 | 2,13% | 1,84% | US$6.377.424 | US$1.812.540 | 20.439.769 OVR |
| 920 |  Molecular Future MOF | US$0,0001270 | 1,37% | 4,33% | US$6.348.549 | US$477.805 | 50.000.000.000 MOF |
| 921 |  Oxbull.tech OXB | US$0,8718 | 1,34% | -4,67% | US$6.322.681 | US$3.759,83 | 7.252.785 OXB |
| 922 |  EPIK Prime EPIK | US$0,007785 | -0,87% | -4,99% | US$6.283.702 | US$215.512 | 807.201.922 EPIK |
| 923 |  Meta Apes PEEL | US$0,04106 | 6,04% | -0,74% | US$6.299.576 | US$241.864 | 153.410.748 PEEL |
| 924 |  BigONE Token ONE | US$0,0006627 | 1,26% | 4,06% | US$6.262.246 | - | 9.449.081.034 ONE |
| 925 |  Signum SIGNA | US$0,002898 | -1,14% | 10,27% | US$6.174.429 | US$1.796,28 | 2.130.801.392 SIGNA |
| 926 |  AS Roma Fan Token ASR | US$2,68 | 1,68% | -1,08% | US$6.102.055 | US$701.849 | 2.276.671 ASR |
| 927 |  ChainGuardians CGG | US$0,09866 | -0,46% | -11,76% | US$6.065.207 | US$165.040 | 61.478.209 CGG |
| 928 |  Gravity Finance GFI | US$0,01711 | 9,42% | -12,28% | US$6.028.792 | US$64.223,16 | 352.267.212 GFI |
| 929 |  Botto BOTTO | US$0,2678 | 6,28% | -16,06% | US$6.060.986 | US$878.637 | 22.630.757 BOTTO |
| 930 |  SHILL Token SHILL | US$0,01685 | -4,90% | -2,10% | US$6.015.769 | US$411.217 | 357.073.944 SHILL |
| 931 |  Venus DAI vDAI | US$0,02170 | 0,23% | 0,04% | US$5.958.013 | US$926.132 | 274.537.625 vDAI |
| 932 |  SpaceChain SPC | US$0,01915 | 2,87% | 6,07% | US$5.883.738 | US$2.885,17 | 307.182.730 SPC |
| 933 |  BendDAO BEND | US$0,01539 | -6,59% | -13,38% | US$5.885.997 | US$797.682 | 382.458.902 BEND |
| 934 |  Kromatika KROM | US$0,07334 | 5,86% | 2,71% | US$5.887.533 | US$262.375 | 80.280.675 KROM |
| 935 |  Everest ID | US$0,05023 | 24,38% | 38,08% | US$5.862.022 | US$85.993,32 | 116.700.000 ID |
| 936 |  RED TOKEN RED | US$0,0009003 | 0,80% | -4,21% | US$5.852.761 | US$615.464 | 6.500.834.106 RED |
| 937 |  Memetic / PepeCoin MEME | US$0,1958 | -4,59% | 7,75% | US$5.848.560 | US$25.839,16 | 29.873.823 MEME |
| 938 |  PKT PKT | US$0,001744 | 5,33% | 1,18% | US$5.837.923 | US$67.821,77 | 3.347.942.066 PKT |
| 939 |  MurAll PAINT | US$0,0006310 | 22,84% | 46,46% | US$5.841.722 | US$258.661 | 9.258.413.166 PAINT |
| 940 |  BitForex Token BF | US$0,001364 | 2,08% | 1,28% | US$5.851.052 | US$525.052 | 4.289.073.705 BF |
| 941 |  Polaris Share POLA | US$0,02284 | -1,46% | 9,29% | US$5.802.910 | US$3.299.034 | 254.072.409 POLA |
| 942 |  Robonomics.network XRT | US$6,23 | 3,88% | 13,75% | US$5.797.630 | US$180.299 | 930.539 XRT |
| 943 |  Ariva ARV | US$0,00008210 | -3,40% | 1,00% | US$5.956.913 | US$1.108.647 | 72.553.169.190 ARV |
| 944 |  v.systems VSYS | US$0,002069 | 0,79% | -13,33% | US$5.788.057 | US$475.700 | 2.796.908.685 VSYS |
| 945 |  Gulf Coin GULF | US$0,05014 | 0,02% | 1,63% | US$5.747.500 | US$930.548 | 114.627.357 GULF |
| 946 |  Bytecoin BCN | US$0,00003106 | 7,25% | 9,04% | US$5.716.344 | US$13.390,40 | 184.066.828.814 BCN |
| 947 |  Inflation Hedging Coin IHC | US$0,00004720 | 0,00% | -3,57% | US$5.647.658 | US$69.097,07 | 119.642.987.723 IHC |
| 948 |  POA Network POA | US$0,02718 | -0,67% | 83,06% | US$8.018.019 | US$116,88 | 294.965.004 POA |
| 949 |  Glitch GLCH | US$0,07091 | -3,26% | 10,84% | US$5.621.874 | US$199.830 | 79.282.952 GLCH |
| 950 |  TitanSwap TITAN | US$0,06028 | -0,42% | -2,53% | US$5.583.234 | US$443.056 | 92.615.119 TITAN |
| 951 |  Sentinel DVPN | US$0,0004503 | 1,01% | -6,85% | US$5.586.813 | US$92.140,72 | 12.405.893.451 DVPN |
| 952 |  ProximaX XPX | US$0,0009119 | 1,01% | 4,17% | US$5.560.405 | US$47.812,53 | 6.097.456.550 XPX |
| 953 |  Terran Coin TRR | US$0,2352 | -8,06% | -23,24% | US$5.564.356 | US$5.800.541 | 23.653.359 TRR |
| 954 |  Electric Vehicle Zone EVZ | US$0,01254 | 0,45% | 0,11% | US$5.550.202 | US$751.934 | 442.733.056 EVZ |
| 955 |  STAKE STAKE | US$0,6555 | 5,01% | -7,13% | US$5.545.306 | US$729,41 | 8.460.044 STAKE |
| 956 |  Shyft Network SHFT | US$0,008557 | 5,52% | -20,38% | US$5.531.716 | US$27.791,63 | 646.487.536 SHFT |
| 957 |  1irstcoin FST | US$0,1135 | -15,12% | -6,90% | US$5.525.836 | US$49.763,59 | 48.681.740 FST |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.