Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Marinade Staked SOL MSOL | US$24,92 | 1,06% | 8,12% | US$12.411.810 | US$4.693.464 | 498.000 MSOL |
| 756 |  Solend SLND | US$0,3760 | 1,64% | 11,38% | US$12.389.219 | US$51.848,97 | 32.948.980 SLND |
| 757 |  DeFine DFA | US$0,04792 | -4,86% | -2,15% | US$12.339.887 | US$137.231 | 257.528.934 DFA |
| 758 |  Civilization CIV | US$0,04115 | 5,21% | 4,60% | US$12.344.965 | US$9.948,12 | 300.000.000 CIV |
| 759 |  Sperax SPA | US$0,007519 | 26,31% | 49,76% | US$12.301.340 | US$3.225.679 | 1.635.939.812 SPA |
| 760 |  Crust Network CRU | US$1,33 | -1,98% | -8,18% | US$12.255.342 | US$7.472.295 | 9.245.318 CRU |
| 761 |  Unification FUND | US$0,3554 | 1,52% | -11,43% | US$12.243.111 | US$187.090 | 34.447.402 FUND |
| 762 |  Red Kite PKF | US$0,1084 | 2,35% | 5,89% | US$12.428.455 | US$1.608.144 | 114.692.138 PKF |
| 764 |  Obyte GBYTE | US$14,29 | 9,22% | -0,62% | US$11.885.615 | US$41.389,95 | 831.463 GBYTE |
| 765 |  Nexus NXS | US$0,1606 | 3,87% | 25,38% | US$11.895.327 | US$3.837,83 | 74.084.647 NXS |
| 766 |  EverRise RISE | US$0,0001855 | 2,60% | 8,57% | US$11.850.692 | US$8.103,05 | 63.879.133.973 RISE |
| 767 |  Scallop SCLP | US$0,2014 | 6,43% | -1,66% | US$11.801.197 | US$316.909 | 58.582.950 SCLP |
| 768 |  Aurory AURY | US$0,6352 | -2,97% | -3,78% | US$11.636.861 | US$121.104 | 18.320.230 AURY |
| 769 |  Super Zero Protocol SERO | US$0,03049 | 1,43% | 1,07% | US$11.753.276 | US$144.269 | 385.462.313 SERO |
| 770 |  Stader SD | US$1,15 | 3,34% | 1,33% | US$11.701.550 | US$1.413.476 | 10.149.100 SD |
| 771 |  SIDUS SIDUS | US$0,001966 | -3,62% | -14,33% | US$11.544.793 | US$1.371.621 | 5.872.291.776 SIDUS |
| 772 |  Lossless LSS | US$0,2068 | -1,19% | -5,61% | US$11.490.078 | US$117.892 | 55.572.672 LSS |
| 773 |  Big Data Protocol BDP | US$0,2320 | 1,12% | -30,44% | US$11.472.875 | US$915.226 | 49.450.856 BDP |
| 774 |  Gari Network GARI | US$0,05783 | 0,71% | -2,57% | US$11.459.561 | US$579.033 | 198.157.535 GARI |
| 775 |  Kambria KAT | US$0,005233 | 0,52% | -5,49% | US$11.438.908 | US$77.750,97 | 2.186.060.823 KAT |
| 776 |  Kryll KRL | US$0,2979 | 0,16% | -2,48% | US$11.453.509 | US$224.661 | 38.446.598 KRL |
| 777 |  Battle World BWO | US$0,1109 | -16,00% | -57,28% | US$11.626.672 | US$983.190 | 104.813.991 BWO |
| 778 |  Juventus Fan Token JUV | US$2,59 | 0,39% | -2,16% | US$11.430.452 | US$797.613 | 4.411.136 JUV |
| 779 |  Zus ZCN | US$0,2363 | 9,11% | 22,47% | US$11.436.462 | US$55.310,87 | 48.400.982 ZCN |
| 780 |  Quantum Resistant Ledger QRL | US$0,1484 | 3,43% | 24,72% | US$11.420.269 | US$29.644,45 | 76.933.833 QRL |
| 781 |  BitKan KAN | US$0,001192 | 1,26% | -0,08% | US$11.383.040 | US$74.849,53 | 9.547.023.075 KAN |
| 782 |  NFTX NFTX | US$18,77 | 1,83% | 0,26% | US$11.389.141 | US$27.976,60 | 606.672 NFTX |
| 783 |  BASIC BASIC | US$0,001461 | -0,68% | -1,68% | US$10.884.757 | US$233.168 | 7.449.287.997 BASIC |
| 784 |  SIX SIX | US$0,04108 | -3,72% | -8,20% | US$11.246.696 | US$225.424 | 273.776.596 SIX |
| 785 |  IMPT IMPT | US$0,008499 | 0,11% | 6,27% | US$11.234.432 | US$216.001 | 1.321.897.017 IMPT |
| 786 |  SORA XOR | US$3,79 | 5,21% | 18,50% | US$11.053.733 | US$276.937 | 2.915.986 XOR |
| 787 |  XDEFI Wallet XDEFI | US$0,1311 | 1,46% | 4,23% | US$10.940.400 | US$88.027,53 | 83.438.708 XDEFI |
| 788 |  BLOCKv VEE | US$0,003084 | 1,02% | 3,74% | US$10.892.773 | - | 3.532.325.265 VEE |
| 789 |  Zano ZANO | US$0,9379 | 2,40% | 6,25% | US$10.890.324 | US$119.936 | 11.611.342 ZANO |
| 790 |  Hoge Finance HOGE | US$0,00002695 | 3,57% | -8,88% | US$10.839.979 | US$36.450,98 | 402.276.464.812 HOGE |
| 791 |  Napoli Fan Token NAP | US$6,58 | -3,45% | 1,28% | US$10.864.822 | US$3.342.596 | 1.650.686 NAP |
| 792 |  Victoria VR VR | US$0,009471 | -3,06% | -8,51% | US$10.759.383 | US$597.707 | 1.136.017.654 VR |
| 793 |  Valobit VBIT | US$0,008972 | 3,88% | 5,63% | US$10.773.152 | US$2.075,79 | 1.200.806.964 VBIT |
| 794 |  King DAG KDAG | US$0,1978 | -2,55% | 74,83% | US$10.772.374 | US$184.516 | 54.451.545 KDAG |
| 795 |  Govi GOVI | US$0,5257 | 4,95% | 13,04% | US$10.747.492 | US$234.406 | 20.445.146 GOVI |
| 796 |  Stratos STOS | US$0,5295 | -4,14% | -13,16% | US$10.669.921 | US$826.755 | 20.152.153 STOS |
| 797 |  DerivaDAO DDX | US$0,4084 | 3,20% | -1,54% | US$10.657.667 | US$18.954,79 | 26.094.664 DDX |
| 798 |  Oraichain ORAI | US$5,21 | 3,14% | -17,65% | US$10.650.922 | US$863.875 | 2.044.424 ORAI |
| 799 |  Inter Milan Fan Token INTER | US$2,47 | -0,40% | -2,79% | US$10.392.719 | US$490.630 | 4.200.135 INTER |
| 800 |  Aurox URUS | US$19,80 | 2,21% | 2,54% | US$10.336.385 | US$202.319 | 521.929 URUS |
| 801 |  BTSE BTSE | US$2,37 | 0,56% | -2,10% | US$10.310.355 | US$1.032.406 | 4.354.711 BTSE |
| 802 |  Blocto Token BLT | US$0,04380 | -6,33% | -10,04% | US$10.304.323 | US$60.815,82 | 235.280.094 BLT |
| 803 |  Matrix AI Network MAN | US$0,04784 | 2,17% | -1,53% | US$10.252.500 | US$392.971 | 214.302.042 MAN |
| 804 |  Vita Inu VINU | US$0,00000001328 | 0,81% | -6,28% | US$10.347.608 | US$1.805.241 | 779.133.178.255.391 VINU |
| 805 |  BabySwap BABY | US$0,02614 | -2,16% | -5,27% | US$10.141.081 | US$240.959 | 387.913.880 BABY |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.