Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  Offshift (old) XFT | US$1,22 | -8,32% | -29,51% | US$3.904.874 | US$55.996,83 | 3.188.671 XFT |
| 1059 |  FortKnoxster FKX | US$0,02602 | 10,37% | 9,58% | US$3.902.613 | US$137.166 | 150.000.000 FKX |
| 1060 |  SafeMoon SAFEMOON | US$0,000000006919 | 0,61% | 8,82% | US$3.888.207 | US$21,08 | 561.987.658.016.222 SAFEMOON |
| 1061 |  Vesper VSP | US$0,4309 | 4,55% | -22,30% | US$3.880.049 | US$49.427,82 | 9.005.182 VSP |
| 1062 |  ClinTex CTi CTI | US$0,03118 | -3,61% | -11,83% | US$3.879.737 | US$445.038 | 124.445.175 CTI |
| 1063 |  Swingby SWINGBY | US$0,004557 | 9,29% | 13,44% | US$3.964.427 | US$149.249 | 870.000.000 SWINGBY |
| 1064 |  Etherisc DIP Token DIP | US$0,01614 | 1,82% | -5,55% | US$3.869.128 | US$53.218,25 | 239.742.108 DIP |
| 1065 |  InsurAce INSUR | US$0,08615 | 5,43% | -1,65% | US$3.867.269 | US$776.206 | 44.891.926 INSUR |
| 1066 |  Xend Finance XEND | US$0,03224 | 5,49% | 28,55% | US$3.850.327 | US$114.533 | 119.435.249 XEND |
| 1067 |  O3 Swap O3 | US$0,07454 | 1,14% | 3,05% | US$3.836.630 | US$184.462 | 51.468.060 O3 |
| 1068 |  Santiment Network Token SAN | US$0,06046 | 4,94% | 6,75% | US$3.826.438 | US$968,41 | 63.293.579 SAN |
| 1069 |  PearDAO PEX | US$0,07293 | -0,78% | 5,34% | US$3.814.173 | US$103.242 | 52.300.308 PEX |
| 1070 |  AnimalGo GOM2 | US$0,003945 | -0,10% | -1,59% | US$3.813.928 | US$445.647 | 966.864.393 GOM2 |
| 1071 |  Lithium LITH | US$0,0008754 | -0,17% | -10,24% | US$3.801.042 | US$239.763 | 4.342.259.458 LITH |
| 1072 |  Vivid Labs VID | US$0,02272 | -1,61% | 15,87% | US$3.773.310 | US$98.060,95 | 166.087.301 VID |
| 1073 |  pSTAKE Finance PSTAKE | US$0,08492 | -1,27% | -5,66% | US$3.766.137 | US$475.688 | 44.347.373 PSTAKE |
| 1074 |  ZIMBOCASH ZASH | US$0,002370 | 0,00% | -1,44% | US$3.770.175 | US$527,71 | 1.590.616.010 ZASH |
| 1075 |  Cardstack CARD | US$0,001591 | 2,17% | 2,81% | US$3.752.459 | US$13.323,10 | 2.357.982.917 CARD |
| 1076 |  Ferrum Network FRM | US$0,05687 | -1,11% | 7,76% | US$3.737.497 | US$498.026 | 65.717.428 FRM |
| 1077 |  1World 1WO | US$0,1002 | -0,71% | -0,65% | US$3.728.185 | US$5.944,74 | 37.219.453 1WO |
| 1078 |  EOS Force EOSC | US$0,003875 | 0,15% | -8,24% | US$3.735.739 | US$151.986 | 964.070.125 EOSC |
| 1079 |  REVV REVV | US$0,01341 | 0,73% | 2,34% | US$3.732.259 | US$1.236.168 | 278.270.642 REVV |
| 1080 |  Rari Governance Token RGT | US$0,3162 | -7,00% | -15,70% | US$3.943.989 | US$75.552,78 | 12.472.026 RGT |
| 1081 |  GlobalBoost-Y BSTY | US$0,2074 | -6,80% | 8,95% | US$3.723.408 | US$97.550,69 | 17.950.579 BSTY |
| 1082 |  Mint Club MINT | US$0,000003565 | 1,14% | 9,54% | US$3.712.349 | US$13.822,22 | 1.041.314.412.631 MINT |
| 1083 |  XCarnival XCV | US$0,004655 | -2,93% | -7,29% | US$3.680.110 | US$280.955 | 790.640.622 XCV |
| 1084 |  NerveNetwork NVT | US$0,01326 | -1,73% | -0,49% | US$3.673.248 | US$43.157,87 | 276.983.684 NVT |
| 1085 |  Stronghold Token SHX | US$0,0006349 | 2,69% | -7,57% | US$3.678.634 | US$56.949,67 | 5.793.905.044 SHX |
| 1086 |  AntiMatter Governance Token MATTER | US$0,1167 | 4,53% | -3,13% | US$3.651.900 | US$348.153 | 31.301.449 MATTER |
| 1087 |  Impossible Finance Launchpad IDIA | US$0,08109 | 1,90% | 9,87% | US$3.648.866 | US$78.688,99 | 45.000.000 IDIA |
| 1088 |  Caduceus CMP | US$0,09771 | -5,41% | -5,25% | US$3.588.965 | US$1.536.972 | 36.732.438 CMP |
| 1089 |  Hydro Protocol HOT | US$0,005116 | 5,45% | 31,09% | US$3.591.742 | US$6,60 | 702.000.000 HOT |
| 1090 |  Metaverse.Network Pioneer NEER | US$0,1843 | -0,20% | -1,83% | US$3.585.771 | US$60.026,85 | 19.453.215 NEER |
| 1091 |  ColossusXT COLX | US$0,0002817 | 1,51% | 13,72% | US$3.586.593 | - | 12.732.356.945 COLX |
| 1092 |  Torum XTM | US$0,02119 | 3,65% | -4,43% | US$3.578.869 | US$741.765 | 168.896.597 XTM |
| 1093 |  ParaSwap PSP | US$0,04911 | 2,59% | 18,76% | US$3.579.597 | US$115.085 | 72.891.000 PSP |
| 1094 |  TenX PAY | US$0,01738 | 8,80% | 9,88% | US$3.565.734 | US$44.531,37 | 205.218.256 PAY |
| 1095 |  omchain OMC | US$0,03819 | -3,11% | -3,17% | US$3.543.962 | US$599.606 | 92.808.753 OMC |
| 1096 |  Portugal National Team Fan Token POR | US$1,14 | -0,55% | 7,42% | US$3.529.922 | US$880.985 | 3.102.548 POR |
| 1097 |  LGCY Network LGCY | US$0,0002780 | 5,02% | 0,22% | US$3.534.064 | US$19.801,61 | 12.713.925.827 LGCY |
| 1098 |  Strips Finance STRP | US$0,8428 | 7,00% | -4,19% | US$3.477.267 | US$108.151 | 4.125.963 STRP |
| 1099 |  Abyss ABYSS | US$0,01519 | 3,81% | 4,84% | US$3.473.119 | US$146.143 | 228.664.903 ABYSS |
| 1100 |  SENATE SENATE | US$0,05951 | -1,90% | -2,76% | US$3.461.112 | US$198.748 | 58.163.086 SENATE |
| 1101 |  Integral ITGR | US$0,02271 | -0,88% | -7,29% | US$3.440.165 | US$64.783,19 | 151.488.094 ITGR |
| 1102 |  Fenerbahçe Token FB | US$1,56 | -1,81% | 4,52% | US$3.406.776 | US$7.716.161 | 2.180.000 FB |
| 1103 |  YAM V3 YAM | US$0,2336 | -2,83% | 1,79% | US$3.444.279 | US$17.805,01 | 14.744.187 YAM |
| 1104 |  Cajutel CAJ | US$2,00 | 27,57% | 22,63% | US$2.707.802 | US$8.310,93 | 1.352.389 CAJ |
| 1105 |  Reflexer Ungovernance Token FLX | US$17,32 | -0,93% | -35,77% | US$3.357.182 | US$159.790 | 193.796 FLX |
| 1106 |  CumRocket CUMMIES | US$0,002535 | 0,09% | -6,43% | US$3.347.246 | US$19.882,23 | 1.320.428.309 CUMMIES |
| 1107 |  Hord HORD | US$0,03776 | 4,12% | -8,80% | US$3.346.511 | US$157.974 | 88.615.986 HORD |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.