Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  SpiritSwap SPIRIT | US$0,008009 | 5,96% | 9,85% | US$2.855.956 | US$87.888,15 | 356.604.117 SPIRIT |
| 1160 |  ILCOIN ILC | US$0,003005 | 5,64% | 11,17% | US$2.727.785 | US$1.957,65 | 907.899.103 ILC |
| 1161 |  Genopets GENE | US$0,5922 | -0,28% | 6,17% | US$2.838.338 | US$131.960 | 4.792.667 GENE |
| 1162 |  Monolith TKN | US$0,08196 | -4,86% | 4,64% | US$2.832.373 | US$58,64 | 34.559.551 TKN |
| 1163 |  BHPCoin BHP | US$0,1390 | 0,14% | -13,43% | US$2.805.692 | US$28.089,72 | 20.177.578 BHP |
| 1164 |  Monetha MTH | US$0,006954 | 8,53% | 7,37% | US$2.798.429 | US$448.407 | 402.400.000 MTH |
| 1165 |  Lambda LAMB | US$0,001690 | -3,00% | -8,30% | US$2.782.287 | US$318.769 | 1.646.414.198 LAMB |
| 1166 |  ROCO FINANCE ROCO | US$0,1602 | 5,20% | 8,21% | US$2.772.133 | US$560.342 | 17.298.805 ROCO |
| 1167 |  WOM Protocol WOM | US$0,02618 | -2,40% | -3,62% | US$2.765.802 | US$796.898 | 105.657.976 WOM |
| 1168 |  Seele-N SEELE | US$0,003944 | -1,38% | -7,20% | US$2.758.892 | US$2.332.916 | 699.592.066 SEELE |
| 1169 |  Pickle Finance PICKLE | US$1,44 | 8,87% | 1,37% | US$2.752.492 | US$1.082.805 | 1.908.030 PICKLE |
| 1170 |  Blockchain Brawlers BRWL | US$0,002760 | -1,17% | -8,75% | US$2.753.865 | US$669.910 | 997.852.887 BRWL |
| 1171 |  HoDooi.com HOD | US$0,005448 | 4,66% | 23,94% | US$2.679.604 | US$294.131 | 491.857.217 HOD |
| 1172 |  Okratech Token ORT | US$0,01520 | -3,38% | -9,02% | US$2.737.734 | US$1.092.843 | 180.100.000 ORT |
| 1173 |  BetU BETU | US$0,02543 | -2,55% | -8,50% | US$2.736.081 | US$22.164,62 | 107.608.038 BETU |
| 1174 |  UBIX.Network UBX | US$0,00005960 | -2,58% | -1,23% | US$2.715.158 | US$562.336 | 45.558.153.243 UBX |
| 1175 |  Voxel X Network VXL | US$0,01223 | 1,64% | -2,90% | US$2.695.647 | US$286.952 | 220.380.548 VXL |
| 1176 |  NanoByte Token NBT | US$0,003320 | -1,25% | -3,86% | US$2.692.095 | US$62.590,65 | 810.929.350 NBT |
| 1177 |  FEAR FEAR | US$0,1619 | -0,04% | -11,70% | US$2.670.918 | US$336.634 | 16.495.238 FEAR |
| 1178 |  NFT Art Finance NFTART | US$0,000000000106 | 5,20% | -3,65% | US$2.668.140 | US$165.756 | 25.282.174.668.987.600 NFTART |
| 1179 |  DeFi Land DFL | US$0,001057 | -2,02% | -4,66% | US$2.668.930 | US$63.962,63 | 2.525.158.778 DFL |
| 1180 |  Konomi Network KONO | US$0,02665 | -1,31% | -30,21% | US$2.665.454 | US$270.807 | 100.000.000 KONO |
| 1181 |  Digix Gold Token DGX | US$48,27 | 2,98% | 2,40% | US$2.636.736 | US$68,82 | 54.623 DGX |
| 1182 |  PointPay PXP | US$0,008714 | 9,60% | 3,77% | US$2.636.044 | US$122.792 | 302.501.090 PXP |
| 1183 |  #MetaHash MHC | US$0,0006815 | 1,51% | -2,97% | US$2.619.527 | US$35.642,02 | 3.843.652.882 MHC |
| 1184 |  BSCStation BSCS | US$0,01695 | -3,73% | -12,79% | US$2.627.211 | US$472.244 | 154.968.120 BSCS |
| 1185 |  Omax Coin OMAX | US$0,0002945 | -1,30% | -5,14% | US$2.552.541 | US$992.802 | 8.667.996.990 OMAX |
| 1186 |  Newton NEW | US$0,0001250 | 4,52% | -9,93% | US$2.571.896 | US$80.234,60 | 20.571.994.592 NEW |
| 1187 |  Rotharium RTH | US$0,7023 | -3,85% | -13,58% | US$2.559.938 | US$351,08 | 3.645.272 RTH |
| 1188 |  Jobchain JOB | US$0,0002585 | 10,50% | 9,15% | US$2.549.755 | US$45,66 | 9.864.586.781 JOB |
| 1189 |  Neighbourhoods NHT | US$0,0003184 | 0,23% | 3,95% | US$2.538.885 | US$135.181 | 7.972.813.374 NHT |
| 1190 |  ZeroSwap ZEE | US$0,03972 | -0,07% | -10,68% | US$2.519.486 | US$646.889 | 63.429.102 ZEE |
| 1191 |  DIGG DIGG | US$4.570,33 | 2,57% | 3,99% | US$2.623.034 | US$16.398,91 | 574 DIGG |
| 1192 |  Platypus Finance PTP | US$0,06067 | 2,06% | 7,42% | US$2.513.851 | US$182.417 | 41.436.585 PTP |
| 1193 |  Metaverse Dualchain Network Architecture DNA | US$0,0001247 | -4,78% | -17,01% | US$2.512.399 | US$56.815,14 | 20.143.656.744 DNA |
| 1194 |  DOGAMÍ DOGA | US$0,01199 | -3,67% | -1,14% | US$2.492.574 | US$10.564,94 | 207.808.633 DOGA |
| 1195 |  Skycoin SKY | US$0,1135 | -0,23% | 26,26% | US$2.497.474 | - | 22.000.000 SKY |
| 1196 |  VeriDocGlobal VDG | US$0,0001986 | -4,59% | 16,42% | US$2.064.826 | US$15,91 | 10.398.664.245 VDG |
| 1197 |  Dogs Of Elon DOE | US$0,0001564 | 2,88% | 6,37% | US$30.052 | US$711,58 | 192.111.677 DOE |
| 1198 |  EvidenZ BCDT | US$0,06445 | 3,83% | -3,48% | US$2.492.251 | US$4.360,93 | 38.668.816 BCDT |
| 1199 |  Xaurum XAUR | US$0,03493 | -0,11% | 30,57% | US$2.486.509 | US$20.372,25 | 71.186.064 XAUR |
| 1200 |  Wownero WOW | US$0,03746 | -5,59% | 4,31% | US$2.477.910 | US$9.160,22 | 66.139.439 WOW |
| 1201 |  BnkToTheFuture BFT | US$0,003436 | -6,96% | -20,05% | US$2.508.148 | US$13.014,76 | 729.955.635 BFT |
| 1202 |  DuckDaoDime DDIM | US$2,38 | 10,62% | 3,99% | US$2.468.946 | US$195.834 | 1.037.793 DDIM |
| 1203 |  B-cube.ai BCUBE | US$0,2021 | 1,21% | 20,33% | US$2.462.139 | US$11.258,05 | 12.181.525 BCUBE |
| 1204 |  OneArt 1ART | US$0,01709 | 3,68% | 10,29% | US$2.450.327 | US$37.867,85 | 143.416.035 1ART |
| 1205 |  ALLY ALY | US$0,001060 | 0,75% | 18,15% | US$2.437.091 | US$12.518,23 | 2.300.000.000 ALY |
| 1206 |  Aion AION | US$0,004857 | -55,06% | -34,04% | US$2.435.694 | US$99.534,02 | 501.505.081 AION |
| 1207 |  Aeon AEON | US$0,1532 | -0,69% | 9,69% | US$2.426.013 | US$123,96 | 15.831.459 AEON |
| 1208 |  TOP TOP | US$0,0004378 | 2,58% | -5,75% | US$2.413.264 | US$50.162,04 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.