Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  BarnBridge BOND | US$4,20 | 3,57% | -1,19% | US$33.246.479 | US$4.586.588 | 7.910.262 BOND |
| 506 |  Chainge CHNG | US$0,08274 | 2,02% | -1,80% | US$33.082.747 | US$790.994 | 399.854.061 CHNG |
| 507 |  Venus USDT vUSDT | US$0,02218 | 0,00% | -0,09% | US$32.958.311 | US$64.035.203 | 1.486.153.169 vUSDT |
| 508 |  Komodo KMD | US$0,2424 | 3,12% | -4,70% | US$32.957.754 | US$443.806 | 135.953.876 KMD |
| 509 |  StaFi FIS | US$0,5441 | 0,72% | -4,45% | US$32.892.689 | US$4.959.626 | 60.452.000 FIS |
| 510 |  BENQI QI | US$0,009366 | 1,01% | 1,46% | US$32.763.946 | US$3.228.009 | 3.498.032.097 QI |
| 511 |  HI HI | US$0,01126 | -5,16% | -7,70% | US$32.648.566 | US$517.768 | 2.898.698.243 HI |
| 512 |  Aurora AURORA | US$0,1938 | -1,98% | -9,49% | US$32.663.647 | US$596.294 | 168.557.757 AURORA |
| 513 |  Tranchess CHESS | US$0,2768 | 3,64% | 8,91% | US$32.236.116 | US$4.934.611 | 116.450.389 CHESS |
| 514 |  Refereum RFR | US$0,006461 | -0,82% | -0,74% | US$32.297.672 | US$2.512.643 | 4.999.180.100 RFR |
| 515 |  TROY TROY | US$0,003728 | 0,41% | -4,17% | US$32.153.626 | US$1.231.814 | 8.625.000.000 TROY |
| 516 |  Travala.com AVA | US$0,6139 | -0,07% | -1,27% | US$32.049.748 | US$3.018.812 | 52.204.209 AVA |
| 517 |  LeverFi LEVER | US$0,002084 | 3,95% | -3,43% | US$31.965.637 | US$15.030.721 | 15.337.686.169 LEVER |
| 518 |  GameZone GZONE | US$0,03790 | -4,39% | 0,78% | US$31.836.837 | US$29.320,43 | 840.117.285 GZONE |
| 519 |  Cult DAO CULT | US$0,000007315 | 3,42% | -16,97% | US$31.591.513 | US$1.462.243 | 4.318.690.730.920 CULT |
| 520 |  Bella Protocol BEL | US$0,6587 | 3,25% | 2,04% | US$31.615.699 | US$10.675.318 | 48.000.000 BEL |
| 521 |  Origin Dollar OUSD | US$0,9982 | -0,11% | -0,23% | US$31.563.081 | US$698.691 | 31.620.665 OUSD |
| 522 |  AhaToken AHT | US$0,009034 | -0,88% | -4,87% | US$32.072.567 | US$3.512.000 | 3.550.362.121 AHT |
| 523 |  Orion Protocol ORN | US$0,9192 | 1,71% | -3,87% | US$31.387.299 | US$5.897.023 | 34.146.255 ORN |
| 524 |  ASD ASD | US$0,04745 | -4,24% | 1,91% | US$31.348.364 | US$4.132.698 | 660.615.274 ASD |
| 525 |  Qredo QRDO | US$0,1158 | -0,64% | -7,02% | US$31.304.906 | US$1.120.539 | 270.273.937 QRDO |
| 526 |  Euro Coin EUROC | US$1,08 | 0,28% | 0,21% | US$31.203.074 | US$3.391.015 | 28.985.868 EUROC |
| 527 |  e-Radix EXRD | US$0,04244 | 0,24% | 9,19% | US$31.188.885 | US$75.255,73 | 734.834.633 EXRD |
| 528 |  Chrono.tech TIME | US$43,72 | -0,98% | -4,73% | US$31.043.469 | US$531.707 | 710.112 TIME |
| 529 |  GMT Token GMT | US$0,1174 | 0,51% | -0,51% | US$30.940.328 | US$984.551 | 263.581.074 GMT |
| 530 |  Ternoa CAPS | US$0,04751 | 5,38% | -2,74% | US$30.973.817 | US$1.335.325 | 651.975.678 CAPS |
| 531 |  Adventure Gold AGLD | US$0,4376 | 4,52% | -3,41% | US$30.705.516 | US$8.020.229 | 70.170.001 AGLD |
| 532 |  Circuits of Value COVAL | US$0,01714 | 3,44% | -0,65% | US$30.593.451 | US$280.706 | 1.784.838.484 COVAL |
| 533 |  Freeway Token FWT | US$0,003035 | 2,24% | 8,73% | US$30.354.254 | US$5.225,52 | 10.000.000.000 FWT |
| 534 |  GameFi.org GAFI | US$5,87 | 1,56% | -6,02% | US$30.287.362 | US$86.550,75 | 5.162.802 GAFI |
| 535 |  REI Network REI | US$0,03177 | 1,46% | 2,44% | US$30.185.290 | US$1.367.622 | 950.000.000 REI |
| 536 |  Streamr DATA | US$0,03942 | 7,56% | 4,41% | US$30.240.950 | US$8.590.278 | 767.121.867 DATA |
| 537 |  TokenPocket TPT | US$0,008642 | -2,39% | -0,65% | US$29.955.932 | US$96.428,52 | 3.466.457.400 TPT |
| 538 |  ONBUFF ONIT | US$0,03896 | -2,55% | 6,01% | US$30.004.293 | US$918.903 | 770.075.466 ONIT |
| 539 |  USDK USDK | US$1,04 | 0,76% | 1,26% | US$29.646.575 | US$1.144,80 | 28.600.072 USDK |
| 540 |  Dego Finance DEGO | US$2,07 | 1,44% | -0,95% | US$29.332.388 | US$2.257.423 | 14.166.180 DEGO |
| 541 |  Bluzelle BLZ | US$0,08573 | 2,08% | -3,70% | US$29.234.014 | US$4.754.208 | 340.999.974 BLZ |
| 542 |  CONUN CON | US$0,01000 | -0,77% | -0,50% | US$28.986.897 | US$257.071 | 2.897.405.859 CON |
| 543 |  Presearch PRE | US$0,07340 | 23,63% | 18,37% | US$29.107.131 | US$405.722 | 396.578.435 PRE |
| 544 |  Contentos COS | US$0,006962 | 2,27% | 1,00% | US$28.968.035 | US$4.431.484 | 4.160.904.880 COS |
| 545 |  Ultiledger ULT | US$0,009431 | 7,83% | -2,17% | US$26.750.236 | US$26.288,37 | 2.836.429.509 ULT |
| 546 |  Splintershards SPS | US$0,03054 | 2,32% | 14,37% | US$29.015.904 | US$163.290 | 950.109.044 SPS |
| 547 |  Minswap MIN | US$0,04065 | 11,02% | 27,24% | US$28.598.758 | US$796.722 | 703.495.857 MIN |
| 548 |  Reserve RSV | US$0,9991 | -0,06% | -0,77% | US$28.826.029 | US$111.926 | 28.850.667 RSV |
| 549 |  NULS NULS | US$0,2817 | 4,24% | 0,05% | US$28.660.158 | US$4.657.231 | 101.739.100 NULS |
| 550 |  CLV CLV | US$0,06469 | 0,22% | -2,09% | US$28.640.264 | US$5.799.404 | 442.756.349 CLV |
| 551 |  Router Protocol ROUTE | US$2,64 | 3,58% | 1,26% | US$28.368.150 | US$1.197.354 | 10.742.075 ROUTE |
| 552 |  Ethernity ERN | US$1,83 | 1,27% | -4,20% | US$28.359.492 | US$3.075.315 | 15.471.055 ERN |
| 553 |  AIOZ Network AIOZ | US$0,03007 | 1,27% | -7,32% | US$28.290.751 | US$287.973 | 940.832.591 AIOZ |
| 554 |  VIDT DAO VIDT | US$0,03662 | 1,47% | -7,63% | US$28.201.515 | US$2.098.973 | 770.011.370 VIDT |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.