Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  Moss Coin MOC | US$0,1092 | -0,71% | 2,58% | US$41.439.375 | US$6.649.968 | 379.623.956 MOC |
| 456 |  Hifi Finance HIFI | US$0,4331 | -1,98% | -1,57% | US$41.153.001 | US$4.743.441 | 95.012.805 HIFI |
| 457 |  Boba Network BOBA | US$0,2394 | -1,34% | -6,11% | US$41.082.114 | US$1.419.298 | 171.624.232 BOBA |
| 458 |  ONUS ONUS | US$0,4279 | 2,15% | 1,63% | US$41.551.670 | US$660,05 | 97.106.390 ONUS |
| 459 |  Virtua TVK | US$0,04233 | 2,35% | 1,48% | US$40.825.761 | US$5.801.215 | 964.365.673 TVK |
| 460 |  Celo Dollar CUSD | US$1,00 | 0,71% | 0,03% | US$40.742.027 | US$9.516.279 | 40.626.096 CUSD |
| 461 |  League of Kingdoms Arena LOKA | US$0,5468 | 6,90% | 6,35% | US$40.392.795 | US$9.975.990 | 73.874.861 LOKA |
| 462 |  Defigram DFG | US$4,02 | -6,45% | -11,68% | US$40.199.333 | US$7.043,81 | 10.000.000 DFG |
| 463 |  BABB BAX | US$0,0008085 | 36,11% | 114,47% | US$40.306.620 | US$4.890.302 | 49.853.700.000 BAX |
| 464 |  Beefy Finance BIFI | US$496,26 | 4,02% | 6,47% | US$39.700.934 | US$1.061.939 | 80.000 BIFI |
| 465 |  Gelato GEL | US$0,3590 | 2,23% | 9,62% | US$39.456.743 | US$261.153 | 109.921.034 GEL |
| 466 |  DXdao DXD | US$791,21 | 3,86% | 19,97% | US$39.022.500 | US$8.842,99 | 49.320 DXD |
| 467 |  Propy PRO | US$0,4681 | 4,20% | 8,12% | US$38.404.512 | US$880.242 | 82.050.200 PRO |
| 468 |  Bytom BTM | US$0,02149 | -4,13% | 1,91% | US$38.436.673 | US$733.428 | 1.788.624.994 BTM |
| 469 |  Alchemix ALCX | US$22,33 | 4,46% | -0,25% | US$38.390.276 | US$4.256.579 | 1.719.430 ALCX |
| 470 |  Wirex Token WXT | US$0,003823 | 0,96% | -7,18% | US$38.226.291 | US$104.702 | 10.000.000.000 WXT |
| 471 |  FC Barcelona Fan Token BAR | US$4,06 | -1,09% | 6,16% | US$38.211.197 | US$4.360.133 | 9.405.143 BAR |
| 472 |  DeGate DG | US$0,1758 | 0,74% | 2,28% | US$38.158.858 | US$103.161 | 217.041.086 DG |
| 473 |  Akash Network AKT | US$0,3311 | -0,86% | -5,70% | US$37.697.235 | US$1.231.843 | 113.861.304 AKT |
| 474 |  Nine Chronicles WNCG | US$0,1571 | 3,99% | -2,17% | US$37.571.363 | US$399.512 | 239.196.625 WNCG |
| 475 |  TrustSwap SWAP | US$0,3770 | 8,19% | -6,78% | US$37.696.764 | US$7.426.968 | 99.995.164 SWAP |
| 476 |  BakeryToken BAKE | US$0,1928 | 3,10% | 0,70% | US$37.318.328 | US$8.679.395 | 193.529.267 BAKE |
| 477 |  Sweat Economy SWEAT | US$0,009097 | 1,50% | 0,63% | US$37.340.084 | US$6.867.531 | 4.104.774.048 SWEAT |
| 478 |  Neopin NPT | US$1,38 | -2,98% | -0,19% | US$37.292.839 | US$1.145.576 | 27.110.229 NPT |
| 479 |  IDEX IDEX | US$0,05456 | -0,52% | -2,45% | US$36.763.862 | US$6.497.955 | 673.858.614 IDEX |
| 480 |  Bounce Governance Token AUCTION | US$5,65 | -2,17% | -2,94% | US$36.754.578 | US$3.316.784 | 6.500.000 AUCTION |
| 481 |  Steem Dollars SBD | US$3,00 | 0,26% | 5,04% | US$36.090.347 | US$1.556.196 | 12.036.829 SBD |
| 482 |  Keep3rV1 KP3R | US$84,71 | 2,39% | -0,98% | US$36.017.683 | US$2.171.756 | 425.178 KP3R |
| 483 |  RAMP RAMP | US$0,07475 | 4,36% | -1,17% | US$35.720.239 | US$10.001,44 | 477.838.740 RAMP |
| 484 |  Hourglass WAIT | US$0,3614 | -5,26% | -5,69% | US$35.403.499 | US$230.112 | 97.959.725 WAIT |
| 485 |  Yield App YLD | US$0,1733 | 2,63% | 12,96% | US$35.547.681 | US$480.004 | 205.140.175 YLD |
| 486 |  BitShares BTS | US$0,01169 | 0,85% | 5,48% | US$35.014.472 | US$634.786 | 2.994.804.385 BTS |
| 487 |  Bitcoin Diamond BCD | US$0,1867 | 1,45% | -1,30% | US$34.825.784 | US$142.864 | 186.492.898 BCD |
| 488 |  Gas GAS | US$3,45 | 1,13% | 5,24% | US$34.926.299 | US$83.224.592 | 10.128.375 GAS |
| 489 |  Wilder World WILD | US$0,3513 | -1,12% | 1,21% | US$34.761.965 | US$762.539 | 98.957.434 WILD |
| 490 |  DIA DIA | US$0,3684 | 1,59% | 0,11% | US$34.731.880 | US$2.236.852 | 94.287.049 DIA |
| 491 |  MonaCoin MONA | US$0,5267 | 3,08% | 0,48% | US$34.622.420 | US$111.611 | 65.729.675 MONA |
| 492 |  Groestlcoin GRS | US$0,4203 | -1,94% | -2,32% | US$34.392.866 | US$22.973.648 | 81.831.539 GRS |
| 493 |  SONM (BEP-20) SNM | US$0,7728 | 2,16% | -4,51% | US$34.313.401 | US$4.653.134 | 44.400.000 SNM |
| 494 |  Forta FORT | US$0,1391 | 0,36% | 3,66% | US$34.217.778 | US$338.090 | 245.908.233 FORT |
| 495 |  NuNet NTX | US$0,06777 | 1,36% | -15,15% | US$34.163.483 | US$360.283 | 504.084.665 NTX |
| 496 |  Syntropy NOIA | US$0,05204 | 3,52% | 2,89% | US$34.332.397 | US$433.313 | 659.724.234 NOIA |
| 497 |  Adshares ADS | US$0,9059 | -0,15% | -0,38% | US$34.079.956 | US$213.537 | 37.619.437 ADS |
| 498 |  Cypherium CPH | US$0,06272 | -13,92% | 0,86% | US$33.913.473 | US$256.658 | 540.678.192 CPH |
| 499 |  Sentinel Protocol UPP | US$0,07212 | -0,79% | -6,17% | US$33.161.168 | US$2.264.897 | 459.834.811 UPP |
| 500 |  Zebec Protocol ZBC | US$0,01425 | 1,73% | 0,59% | US$33.726.302 | US$14.111.503 | 2.367.295.260 ZBC |
| 501 |  Star Atlas ATLAS | US$0,003434 | 1,00% | 7,44% | US$33.660.870 | US$2.025.168 | 9.803.356.511 ATLAS |
| 502 |  YooShi YOOSHI | US$0,00000008972 | 0,44% | 4,22% | US$33.499.317 | US$163.585 | 373.374.038.268.142 YOOSHI |
| 503 |  Alpha Quark Token AQT | US$1,26 | -1,88% | -5,75% | US$33.606.975 | US$3.370.963 | 26.640.784 AQT |
| 504 |  dForce DF | US$0,07802 | 14,80% | 19,39% | US$33.706.679 | US$20.470.264 | 432.032.332 DF |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.