Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Marlin POND | US$0,01050 | 3,06% | 0,92% | US$84.890.715 | US$4.795.050 | 8.087.375.977 POND |
| 304 |  Sologenic SOLO | US$0,2104 | 22,92% | 16,07% | US$84.153.558 | US$1.946.105 | 399.947.699 SOLO |
| 305 |  ABBC Coin ABBC | US$0,07119 | 2,16% | 2,09% | US$84.125.764 | US$17.973.089 | 1.181.635.402 ABBC |
| 306 |  Metars Genesis MRS | US$1,34 | -6,46% | -19,74% | US$83.946.624 | US$108.192 | 62.850.000 MRS |
| 307 |  AVINOC AVINOC | US$0,2147 | -0,10% | -1,64% | US$83.589.741 | US$215.890 | 389.244.472 AVINOC |
| 308 |  Highstreet HIGH | US$2,51 | 4,25% | 4,73% | US$83.655.898 | US$46.024.844 | 33.324.714 HIGH |
| 309 |  Stratis STRAX | US$0,5641 | 0,06% | 3,83% | US$83.085.228 | US$11.873.609 | 147.292.659 STRAX |
| 310 |  Function X FX | US$0,2008 | -0,54% | 3,95% | US$82.031.849 | US$420.000 | 408.520.357 FX |
| 311 |  Decentralized Social DESO | US$9,23 | -0,32% | 0,80% | US$82.001.063 | US$269.452 | 8.884.536 DESO |
| 312 |  Saitama SAITAMA | US$0,002091 | -1,98% | 3,51% | US$80.717.965 | US$1.152.801 | 38.605.752.722 SAITAMA |
| 313 |  Covalent CQT | US$0,1576 | 3,94% | -10,01% | US$81.552.203 | US$639.423 | 517.620.038 CQT |
| 314 |  Phala Network PHA | US$0,1550 | 2,06% | -3,64% | US$81.421.300 | US$3.818.147 | 525.461.214 PHA |
| 315 |  Creditcoin CTC | US$0,3812 | -0,57% | -6,23% | US$80.999.795 | US$5.542.817 | 212.464.279 CTC |
| 316 |  Dero DERO | US$6,00 | 1,72% | 37,20% | US$80.340.735 | US$430.521 | 13.388.030 DERO |
| 317 |  Rally RLY | US$0,01640 | -7,88% | -8,99% | US$80.605.472 | US$9.913.996 | 4.915.316.558 RLY |
| 318 |  IQ IQ | US$0,006408 | 0,38% | -1,15% | US$80.233.204 | US$7.465.511 | 12.521.015.157 IQ |
| 319 |  Metal DAO MTL | US$1,20 | 0,86% | 0,53% | US$79.702.538 | US$8.079.533 | 66.588.888 MTL |
| 320 |  Mdex MDX | US$0,08341 | 1,25% | 2,07% | US$79.248.065 | US$4.678.003 | 950.125.808 MDX |
| 321 |  Spell Token SPELL | US$0,0007195 | 3,22% | -3,09% | US$77.282.397 | US$8.302.249 | 107.405.628.969 SPELL |
| 322 |  FUNToken FUN | US$0,007011 | 1,64% | 4,02% | US$76.861.388 | US$1.737.297 | 10.962.808.529 FUN |
| 323 |  Veritaseum VERI | US$35,83 | 9,80% | 24,68% | US$77.021.831 | US$2.255,58 | 2.149.646 VERI |
| 324 |  Pendle PENDLE | US$0,3840 | 7,07% | 18,65% | US$76.688.083 | US$529.561 | 199.704.450 PENDLE |
| 325 |  MyNeighborAlice ALICE | US$1,59 | 2,80% | -2,80% | US$76.343.818 | US$26.086.511 | 48.068.157 ALICE |
| 326 |  Venus XVS | US$5,14 | 3,92% | 4,02% | US$76.048.488 | US$3.039.980 | 14.802.248 XVS |
| 327 |  Loom Network LOOM | US$0,06689 | -0,57% | -16,94% | US$75.747.109 | US$19.104.889 | 1.132.425.698 LOOM |
| 328 |  LooksRare LOOKS | US$0,1594 | 5,88% | 1,63% | US$74.834.973 | US$5.736.884 | 469.539.052 LOOKS |
| 329 |  CEEK VR CEEK | US$0,09245 | 2,03% | -1,70% | US$74.485.511 | US$18.064.878 | 805.717.779 CEEK |
| 330 |  Aura Finance AURA | US$3,02 | -1,41% | -12,80% | US$73.955.291 | US$1.305.777 | 24.448.870 AURA |
| 331 |  Wrapped NXM WNXM | US$25,54 | -0,17% | 10,05% | US$73.973.698 | US$6.507.892 | 2.896.294 WNXM |
| 332 |  Dejitaru Tsuka TSUKA | US$0,07391 | -5,00% | 4,35% | US$73.914.668 | US$3.086.738 | 1.000.000.000 TSUKA |
| 333 |  XCAD Network XCAD | US$1,84 | 1,84% | 16,14% | US$73.737.772 | US$10.810.175 | 39.983.062 XCAD |
| 334 |  MiL.k MLK | US$0,2715 | -1,27% | -0,80% | US$73.678.158 | US$2.855.226 | 271.398.192 MLK |
| 335 |  Ultra UOS | US$0,2414 | 1,12% | 9,46% | US$73.349.188 | US$1.157.286 | 303.793.578 UOS |
| 336 |  Biswap BSW | US$0,1951 | -2,34% | 1,63% | US$72.778.044 | US$9.450.487 | 373.023.661 BSW |
| 337 |  tomiNet TOMI | US$1,83 | 41,50% | 42,11% | US$72.564.461 | US$15.506.460 | 39.642.453 TOMI |
| 338 |  Shentu CTK | US$0,7906 | 5,46% | -3,53% | US$71.440.888 | US$3.687.180 | 90.367.452 CTK |
| 339 |  Bifrost BFC | US$0,06448 | -3,23% | -1,83% | US$70.188.076 | US$680.309 | 1.088.467.441 BFC |
| 340 |  World Mobile Token WMT | US$0,1876 | 7,07% | 1,24% | US$70.991.637 | US$1.203.234 | 378.476.703 WMT |
| 341 |  Alien Worlds TLM | US$0,02007 | -1,59% | 2,70% | US$69.721.124 | US$41.298.460 | 3.473.063.122 TLM |
| 342 |  QuarkChain QKC | US$0,01085 | -3,59% | -0,76% | US$69.412.485 | US$4.421.930 | 6.399.906.497 QKC |
| 343 |  Verasity VRA | US$0,006665 | 0,47% | -5,72% | US$68.932.411 | US$18.930.094 | 10.343.094.362 VRA |
| 344 |  Pirate Chain ARRR | US$0,3820 | -1,32% | -5,60% | US$74.627.320 | US$110.475 | 195.362.268 ARRR |
| 345 |  LCX LCX | US$0,08798 | -0,85% | -10,25% | US$67.886.085 | US$687.751 | 771.584.751 LCX |
| 346 |  Grove Coin GRV | US$0,7069 | 2,11% | -2,40% | US$67.212.527 | US$9.371.833 | 95.083.335 GRV |
| 347 |  Decimal DEL | US$0,02269 | 2,33% | 10,24% | US$66.095.956 | US$166.231 | 2.913.631.052 DEL |
| 348 |  XYO XYO | US$0,005182 | 4,12% | -3,99% | US$66.567.169 | US$868.264 | 12.844.821.266 XYO |
| 349 |  WazirX WRX | US$0,1723 | 3,39% | 1,65% | US$65.812.827 | US$1.462.706 | 381.856.872 WRX |
| 350 |  Yield Guild Games YGG | US$0,2898 | 3,25% | 4,13% | US$65.141.220 | US$20.364.557 | 224.789.273 YGG |
| 351 |  Concordium CCD | US$0,009521 | -4,14% | -5,58% | US$65.092.655 | US$827.294 | 6.836.607.809 CCD |
| 352 |  ZEON ZEON | US$0,001106 | 18,51% | -48,29% | US$33.767.137 | US$38.906,43 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.