Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  Civic CVC | US$0,1113 | 1,28% | 1,88% | US$111.315.118 | US$11.765.964 | 1.000.000.000 CVC |
| 254 |  Numeraire NMR | US$18,83 | 2,11% | 0,90% | US$110.875.836 | US$4.966.810 | 5.888.504 NMR |
| 255 |  Energy Web Token EWT | US$3,69 | 3,06% | 1,60% | US$110.836.153 | US$1.412.717 | 30.062.138 EWT |
| 256 |  Dent DENT | US$0,001110 | 1,18% | 0,28% | US$109.896.523 | US$5.596.692 | 99.007.791.203 DENT |
| 257 |  Chromia CHR | US$0,1592 | 4,30% | 0,25% | US$109.322.163 | US$12.051.119 | 686.549.902 CHR |
| 258 |  DeXe DEXE | US$2,93 | 3,23% | -1,34% | US$106.979.118 | US$1.628.337 | 36.472.981 DEXE |
| 259 |  Hooked Protocol HOOK | US$2,13 | 6,45% | -0,33% | US$106.578.171 | US$68.065.829 | 50.000.000 HOOK |
| 260 |  renBTC RENBTC | US$29.710,17 | 2,07% | 16,48% | US$106.353.447 | US$972.769 | 3.580 RENBTC |
| 261 |  Vulcan Forged PYR PYR | US$3,90 | 2,34% | 10,78% | US$105.916.699 | US$9.919.727 | 27.182.227 PYR |
| 262 |  Venus USDC vUSDC | US$0,02194 | 0,12% | 0,00% | US$104.684.498 | US$15.198.790 | 4.771.015.133 vUSDC |
| 263 |  Polymesh POLYX | US$0,1695 | -0,42% | 0,73% | US$102.434.356 | US$5.915.405 | 604.327.701 POLYX |
| 264 |  Request REQ | US$0,1021 | 0,26% | 3,56% | US$102.070.801 | US$2.564.109 | 999.830.316 REQ |
| 265 |  Galxe GAL | US$1,87 | 2,15% | 9,76% | US$101.429.561 | US$22.411.138 | 54.267.333 GAL |
| 266 |  Cartesi CTSI | US$0,1549 | 0,90% | 4,56% | US$101.322.219 | US$11.284.081 | 654.107.666 CTSI |
| 267 |  Rootstock Smart Bitcoin RBTC | US$28.084,88 | 1,11% | 14,23% | US$99.814.185 | US$44.136,86 | 3.554 RBTC |
| 268 |  Voyager Token VGX | US$0,3582 | 3,00% | 7,11% | US$99.762.665 | US$42.253.051 | 278.482.214 VGX |
| 269 |  NYM NYM | US$0,2528 | 0,93% | -8,86% | US$99.606.479 | US$2.505.721 | 393.939.569 NYM |
| 270 |  Ontology Gas ONG | US$0,2977 | 1,13% | 1,73% | US$100.535.910 | US$4.489.284 | 337.692.171 ONG |
| 271 |  NuCypher NU | US$0,1396 | 6,72% | 1,23% | US$98.135.245 | US$344.548.290 | 703.000.000 NU |
| 272 |  Morpheus.Network MNW | US$2,08 | 4,30% | 1,93% | US$98.133.126 | US$334.070 | 47.180.014 MNW |
| 273 |  Locus Chain LOCUS | US$0,04812 | 2,03% | -6,87% | US$100.136.335 | US$629.294 | 2.081.062.787 LOCUS |
| 274 |  Onyxcoin XCN | US$0,004153 | 0,55% | -33,05% | US$97.524.572 | US$13.283.996 | 23.482.966.566 XCN |
| 275 |  Powerledger POWR | US$0,1914 | 3,21% | 2,91% | US$91.931.700 | US$6.131.085 | 480.212.801 POWR |
| 276 |  Radicle RAD | US$1,96 | 2,01% | 18,15% | US$95.939.123 | US$4.421.424 | 48.829.112 RAD |
| 277 |  MOBOX MBOX | US$0,5189 | 2,97% | 4,33% | US$95.869.735 | US$10.009.353 | 184.750.161 MBOX |
| 278 |  Aragon ANT | US$2,39 | 1,39% | -1,00% | US$95.573.335 | US$7.362.021 | 40.029.852 ANT |
| 279 |  Augur REP | US$8,72 | -2,03% | 2,81% | US$95.898.162 | US$14.461.909 | 11.000.000 REP |
| 280 |  Bancor BNT | US$0,5951 | 7,18% | 31,01% | US$95.353.847 | US$21.822.689 | 160.238.300 BNT |
| 281 |  DODO DODO | US$0,2086 | -1,89% | 16,76% | US$94.938.425 | US$33.402.226 | 455.104.665 DODO |
| 282 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8459 | -0,30% | -1,19% | US$94.377.059 | US$604.523 | 111.567.264 USDX |
| 283 |  MVL MVL | US$0,004105 | -1,67% | 1,12% | US$93.188.361 | US$2.145.634 | 22.702.958.863 MVL |
| 284 |  Humanscape HUM | US$0,1014 | -1,97% | -3,55% | US$92.596.628 | US$2.559.352 | 913.409.274 HUM |
| 285 |  Prom PROM | US$5,02 | -0,66% | 7,35% | US$91.552.333 | US$4.497.530 | 18.250.000 PROM |
| 286 |  Orbs ORBS | US$0,03210 | -0,92% | -3,31% | US$92.334.995 | US$2.247.246 | 2.876.767.039 ORBS |
| 287 |  dKargo DKA | US$0,03683 | -1,81% | -5,67% | US$91.919.481 | US$2.173.530 | 2.495.833.333 DKA |
| 288 |  Ardor ARDR | US$0,09192 | -0,73% | 0,35% | US$91.828.599 | US$2.985.048 | 998.999.495 ARDR |
| 289 |  Celsius CEL | US$0,3839 | 7,88% | -6,48% | US$91.711.035 | US$3.093.548 | 238.863.520 CEL |
| 290 |  Steem STEEM | US$0,2126 | -0,58% | 1,75% | US$91.369.994 | US$3.499.171 | 429.727.226 STEEM |
| 291 |  Ergo ERG | US$1,55 | 4,13% | 5,99% | US$90.962.771 | US$379.892 | 58.638.426 ERG |
| 292 |  XPLA XPLA | US$0,6461 | -7,02% | -28,36% | US$90.394.120 | US$690.212 | 139.915.720 XPLA |
| 293 |  MARBLEX MBX | US$2,09 | -1,34% | -5,92% | US$90.141.547 | US$3.302.832 | 43.051.206 MBX |
| 294 |  STP STPT | US$0,04840 | 0,81% | -3,38% | US$89.274.282 | US$4.211.884 | 1.844.503.611 STPT |
| 295 |  COTI COTI | US$0,07539 | 3,96% | -1,68% | US$88.677.712 | US$8.517.137 | 1.176.271.233 COTI |
| 296 |  Volt Inu V2 VOLT | US$0,000001591 | 0,24% | -3,38% | US$87.154.063 | US$18.901.711 | 54.766.287.142.827 VOLT |
| 297 |  Alpha Venture DAO ALPHA | US$0,1126 | 3,70% | -0,86% | US$87.131.843 | US$4.049.665 | 774.000.000 ALPHA |
| 298 |  WINkLink WIN | US$0,00008956 | 2,38% | -1,14% | US$86.129.510 | US$10.900.699 | 961.737.300.000 WIN |
| 299 |  Dusk Network DUSK | US$0,2080 | 5,50% | 7,89% | US$86.074.989 | US$19.694.880 | 413.864.409 DUSK |
| 300 |  VeThor Token VTHO | US$0,001425 | 1,50% | 0,11% | US$86.167.220 | US$1.202.379 | 60.464.680.781 VTHO |
| 301 |  TrueFi TRU | US$0,08565 | 4,39% | -21,39% | US$84.002.335 | US$20.169.997 | 980.781.684 TRU |
| 302 |  NKN NKN | US$0,1132 | 2,89% | 5,72% | US$85.471.307 | US$5.431.128 | 754.831.362 NKN |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.