Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  Sun (New) SUN | US$0,007020 | 4,44% | 7,51% | US$64.714.845 | US$23.020.562 | 9.218.630.472 SUN |
| 354 |  RACA RACA | US$0,0001956 | 1,25% | -0,98% | US$64.755.193 | US$2.977.454 | 331.047.171.075 RACA |
| 355 |  Serum SRM | US$0,2447 | -3,35% | -7,11% | US$64.411.123 | US$13.690.716 | 263.244.669 SRM |
| 356 |  Orbit Chain ORC | US$0,09978 | -2,33% | -2,66% | US$63.591.345 | US$924.228 | 637.344.545 ORC |
| 357 |  Reef REEF | US$0,002803 | 3,95% | -1,72% | US$62.563.007 | US$13.366.147 | 22.316.755.250 REEF |
| 358 |  PlatON LAT | US$0,01686 | -0,44% | -11,93% | US$61.927.522 | US$2.269.525 | 3.673.410.491 LAT |
| 359 |  Acala Token ACA | US$0,1010 | 0,89% | -5,04% | US$61.911.317 | US$1.891.620 | 613.061.111 ACA |
| 360 |  IRISnet IRIS | US$0,04253 | -14,76% | 16,56% | US$61.455.306 | US$19.213.829 | 1.445.156.854 IRIS |
| 361 |  Orchid OXT | US$0,08959 | 1,71% | -1,77% | US$61.879.194 | US$2.986.143 | 690.690.084 OXT |
| 362 |  cVault.finance CORE | US$6.154,86 | -0,73% | -1,81% | US$61.548.615 | US$28.100,46 | 10.000 CORE |
| 363 |  Badger DAO BADGER | US$3,19 | 0,09% | -0,85% | US$61.141.385 | US$7.258.566 | 19.165.281 BADGER |
| 364 |  StormX STMX | US$0,006026 | 0,56% | -1,90% | US$60.258.841 | US$5.239.420 | 10.000.000.000 STMX |
| 365 |  Origin Protocol OGN | US$0,1187 | 3,87% | -3,38% | US$60.398.366 | US$10.107.222 | 508.935.063 OGN |
| 366 |  RichQUACK.com QUACK | US$0,000000001364 | -0,33% | 1,91% | US$60.144.560 | US$743.767 | 44.085.961.274.152.304 QUACK |
| 367 |  Mines of Dalarnia DAR | US$0,1926 | -3,40% | 4,92% | US$59.786.118 | US$124.635.997 | 310.491.258 DAR |
| 368 |  Linear Finance LINA | US$0,01225 | -5,19% | 44,54% | US$59.744.870 | US$60.858.722 | 4.876.065.337 LINA |
| 369 |  Beta Finance BETA | US$0,09166 | 3,58% | 1,33% | US$59.298.962 | US$3.353.068 | 646.969.697 BETA |
| 370 |  Venus BUSD vBUSD | US$0,02197 | 0,08% | 0,03% | US$59.196.210 | US$8.745.650 | 2.694.770.470 vBUSD |
| 371 |  RSS3 RSS3 | US$0,1618 | 0,73% | 16,86% | US$59.176.659 | US$2.201.112 | 365.713.274 RSS3 |
| 372 |  Vega Protocol VEGA | US$1,31 | 6,41% | -1,79% | US$59.049.111 | US$630.735 | 45.222.308 VEGA |
| 373 |  AXEL AXEL | US$0,2078 | 1,43% | 3,83% | US$58.823.747 | US$67.144,58 | 283.102.718 AXEL |
| 374 |  Constellation DAG | US$0,04590 | 2,81% | -7,41% | US$58.145.130 | US$423.204 | 1.266.911.931 DAG |
| 375 |  Moonriver MOVR | US$8,70 | 3,68% | 0,37% | US$57.939.984 | US$3.134.500 | 6.656.230 MOVR |
| 376 |  XSGD XSGD | US$0,7451 | 0,55% | 0,24% | US$57.889.021 | US$656.286 | 77.691.260 XSGD |
| 377 |  Aavegotchi GHST | US$1,28 | -4,79% | 1,88% | US$57.833.399 | US$7.746.247 | 45.096.312 GHST |
| 378 |  Perpetual Protocol PERP | US$0,8725 | 3,54% | -8,60% | US$57.584.871 | US$12.519.775 | 66.002.157 PERP |
| 379 |  Automata Network ATA | US$0,1591 | 1,51% | -2,21% | US$57.561.249 | US$4.774.145 | 361.679.344 ATA |
| 380 |  Wanchain WAN | US$0,2935 | 3,29% | 15,44% | US$57.609.676 | US$1.961.871 | 196.289.336 WAN |
| 381 |  Ankr Staked ETH ankrETH | US$1.952,96 | 4,41% | 6,66% | US$57.280.377 | US$35.897,09 | 29.330 ankrETH |
| 382 |  Vai VAI | US$0,9861 | 0,60% | 0,80% | US$56.699.480 | US$20.405,78 | 57.498.554 VAI |
| 383 |  Toko Token TKO | US$0,3527 | 1,60% | -5,92% | US$56.632.119 | US$4.751.974 | 160.563.663 TKO |
| 384 |  ARPA ARPA | US$0,04569 | 0,51% | 21,18% | US$56.783.967 | US$20.133.618 | 1.242.888.889 ARPA |
| 385 |  Dawn Protocol DAWN | US$0,7524 | -0,12% | 1,90% | US$56.029.042 | US$2.672.660 | 74.464.266 DAWN |
| 386 |  Ark ARK | US$0,3279 | -2,34% | -3,99% | US$55.663.917 | US$6.429.804 | 169.776.776 ARK |
| 387 |  NEST Protocol NEST | US$0,01907 | -0,30% | -2,05% | US$55.537.070 | US$965.298 | 2.911.743.948 NEST |
| 388 |  Hifi Finance (Old) MFT | US$0,005533 | -0,04% | 2,81% | US$55.327.809 | US$613.999 | 10.000.000.000 MFT |
| 390 |  Seedify.fund SFUND | US$1,12 | -0,08% | 0,19% | US$53.933.103 | US$3.385.802 | 48.183.081 SFUND |
| 391 |  SelfKey KEY | US$0,01017 | 1,74% | -5,02% | US$53.944.084 | US$14.179.836 | 5.304.969.446 KEY |
| 392 |  SOMESING SSX | US$0,01954 | -1,37% | 0,34% | US$53.773.108 | US$1.710.448 | 2.751.343.089 SSX |
| 393 |  FNCY FNCY | US$0,06769 | 17,14% | 58,42% | US$53.403.179 | US$418.097 | 788.936.132 FNCY |
| 394 |  Rakon RKN | US$0,2204 | 1,67% | 10,83% | US$53.527.844 | US$15.689,03 | 242.857.143 RKN |
| 395 |  MXC MXC | US$0,02017 | 0,88% | -4,80% | US$53.286.408 | US$672.381 | 2.642.132.371 MXC |
| 396 |  Cobak Token CBK | US$0,7384 | -1,95% | 1,65% | US$53.453.819 | US$2.431.323 | 72.386.801 CBK |
| 397 |  Velas VLX | US$0,02207 | 3,06% | 2,20% | US$53.136.393 | US$1.120.925 | 2.407.157.401 VLX |
| 398 |  Ampleforth AMPL | US$1,15 | 1,46% | -10,96% | US$53.030.315 | US$9.024.798 | 46.031.113 AMPL |
| 399 |  Persistence XPRT | US$0,3421 | -0,46% | -10,39% | US$52.808.061 | US$545.306 | 154.372.163 XPRT |
| 400 |  MovieBloc MBL | US$0,003345 | -0,95% | -1,36% | US$52.616.380 | US$3.767.333 | 15.732.039.555 MBL |
| 401 |  Metadium META | US$0,03108 | -1,34% | -5,89% | US$52.448.840 | US$2.594.406 | 1.687.369.624 META |
| 402 |  TomoChain TOMO | US$0,5518 | 2,20% | 6,37% | US$52.269.123 | US$11.644.093 | 94.717.738 TOMO |
| 403 |  Ampleforth Governance Token FORTH | US$3,42 | 2,47% | -5,06% | US$51.898.985 | US$1.843.090 | 15.189.998 FORTH |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.