Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Lido Staked ETH stETH | US$1.791,49 | 3,34% | 5,83% | US$10.460.208.157 | US$22.181.777 | 5.838.841 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06720 | 2,96% | 0,21% | US$6.832.884.670 | US$1.426.434 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$2,50 | -10,36% | 14,76% | US$2.496.934.101 | US$8.646,83 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$28.136,37 | 1,29% | 13,75% | US$1.491.531.295 | US$16.646.602 | 53.011 BTCB |
| 206 |  Huobi BTC HBTC | US$28.146,69 | 1,78% | 13,40% | US$1.096.862.369 | US$50.450,53 | 38.969 HBTC |
| 207 |  Frax FRAX | US$0,9982 | 0,33% | -0,08% | US$1.042.947.706 | US$11.544.258 | 1.044.853.133 FRAX |
| 208 |  Wrapped BNB WBNB | US$335,57 | 0,60% | 8,64% | US$908.595.517 | US$108.375.320 | 2.707.578 WBNB |
| 209 |  BitTorrent BTTOLD | US$0,0006842 | -1,76% | 0,47% | US$677.352.804 | US$153.986 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1102 | -2,19% | -2,77% | US$644.630.894 | US$70.915,35 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3758 | 3,26% | -1,86% | US$526.093.331 | US$9.063.204 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.952,85 | -1,06% | 2,45% | US$481.424.463 | US$8.726.155 | 246.524 XAUT |
| 213 |  FTX Token FTT | US$1,44 | 4,73% | 21,05% | US$474.808.296 | US$22.695.655 | 328.895.104 FTT |
| 214 |  Radix XRD | US$0,04170 | -0,16% | 7,27% | US$422.372.509 | US$963.618 | 10.129.649.399 XRD |
| 215 |  NXM NXM | US$56,75 | 4,08% | 5,84% | US$374.235.669 | US$94.823,69 | 6.594.068 NXM |
| 216 |  WEMIX WEMIX | US$1,51 | 5,33% | -15,68% | US$370.839.393 | US$9.526.427 | 245.130.252 WEMIX |
| 217 |  USDJ USDJ | US$1,13 | 1,73% | 1,30% | US$309.739.625 | US$984.401 | 273.151.141 USDJ |
| 218 |  DeFiChain DFI | US$0,5835 | 0,86% | 6,63% | US$298.039.378 | US$7.838.187 | 510.738.161 DFI |
| 219 |  Kaspa KAS | US$0,01595 | -6,43% | 14,35% | US$277.885.093 | US$10.988.845 | 17.423.449.046 KAS |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000002362 | -1,44% | -4,15% | US$271.850.567 | US$11.244.071 | 115.113.333.036.839.008 BabyDoge |
| 221 |  Liquity USD LUSD | US$1,01 | 0,01% | -0,84% | US$264.450.476 | US$3.061.352 | 261.460.958 LUSD |
| 222 |  Astrafer ASTRAFER | US$1,63 | 2,45% | -1,28% | US$254.377.194 | US$36.695,11 | 156.417.090 ASTRAFER |
| 223 |  Gains Network GNS | US$8,26 | 3,82% | 12,58% | US$251.552.864 | US$34.955.611 | 30.453.619 GNS |
| 224 |  Beldex BDX | US$0,05506 | 1,45% | 39,84% | US$221.300.402 | US$2.215.635 | 4.019.252.314 BDX |
| 225 |  Edgecoin EDGT | US$1,00 | 0,03% | -0,17% | US$210.294.090 | US$21.452.531 | 210.000.000 EDGT |
| 226 |  GensoKishi Metaverse MV | US$0,1079 | 1,51% | -15,89% | US$184.360.744 | US$1.382.808 | 1.709.312.901 MV |
| 227 |  Ronin RON | US$1,01 | 4,54% | 22,30% | US$181.840.506 | US$4.094.565 | 179.301.862 RON |
| 228 |  Wrapped Everscale WEVER | US$0,08888 | 0,31% | -12,98% | US$154.520.339 | US$60.072,57 | 1.738.562.009 WEVER |
| 229 |  Artificial Liquid Intelligence ALI | US$0,04044 | -0,32% | -25,18% | US$145.118.390 | US$2.433.318 | 3.588.163.660 ALI |
| 230 |  Telcoin TEL | US$0,002162 | -0,52% | -16,28% | US$143.131.490 | US$1.929.633 | 66.209.200.558 TEL |
| 231 |  Vibing VBG | US$0,9855 | 61,17% | 80,76% | US$140.772.667 | US$1.108.111 | 142.850.000 VBG |
| 232 |  LUKSO LYXe | US$8,70 | 4,83% | -3,42% | US$134.005.109 | US$889.488 | 15.405.916 LYXe |
| 234 |  PlayDapp PLA | US$0,2355 | -4,00% | 6,37% | US$126.679.319 | US$21.341.393 | 537.855.941 PLA |
| 235 |  Tribe TRIBE | US$0,2766 | 0,09% | 6,57% | US$125.433.136 | US$334.833 | 453.448.622 TRIBE |
| 236 |  Gitcoin GTC | US$2,08 | 13,92% | 16,52% | US$124.820.638 | US$32.315.184 | 59.913.342 GTC |
| 237 |  VVS Finance VVS | US$0,000003659 | -0,41% | -2,88% | US$123.202.948 | US$971.392 | 33.673.036.815.672 VVS |
| 238 |  Kyber Network Crystal v2 KNC | US$0,7360 | 2,26% | 0,05% | US$121.365.967 | US$12.318.714 | 164.893.760 KNC |
| 239 |  Stargate Finance STG | US$0,7485 | 1,65% | -5,97% | US$120.235.720 | US$21.995.175 | 160.628.301 STG |
| 240 |  Pundi X (New) PUNDIX | US$0,4652 | -2,45% | -1,84% | US$120.251.364 | US$10.425.199 | 258.491.637 PUNDIX |
| 241 |  Smooth Love Potion SLP | US$0,002820 | 1,85% | -1,14% | US$119.483.694 | US$12.033.448 | 42.372.279.323 SLP |
| 242 |  MediBloc MED | US$0,01709 | -2,71% | -4,45% | US$118.075.364 | US$1.842.096 | 6.908.642.520 MED |
| 243 |  Nano XNO | US$0,8861 | 3,47% | 0,15% | US$118.076.809 | US$664.956 | 133.248.297 XNO |
| 244 |  inSure DeFi SURE | US$0,004330 | 11,84% | 43,22% | US$116.000.035 | US$2.157.077 | 26.790.063.175 SURE |
| 245 |  Ren REN | US$0,1158 | -4,07% | 11,65% | US$115.653.711 | US$51.165.120 | 999.037.500 REN |
| 246 |  Cocos-BCX COCOS | US$1,62 | 2,86% | -0,18% | US$115.164.080 | US$51.676.899 | 71.051.748 COCOS |
| 247 |  Centrifuge CFG | US$0,3191 | 3,05% | -8,42% | US$114.959.207 | US$295.765 | 360.263.043 CFG |
| 248 |  APENFT NFT | US$0,0000004143 | 0,39% | -4,32% | US$114.795.069 | US$7.100.658 | 277.080.562.500.000 NFT |
| 249 |  Merit Circle MC | US$0,3096 | 0,34% | 0,97% | US$115.066.989 | US$3.583.114 | 371.622.847 MC |
| 250 |  Secret SCRT | US$0,6958 | 2,96% | -0,80% | US$113.620.251 | US$2.358.442 | 163.295.557 SCRT |
| 251 |  ConstitutionDAO PEOPLE | US$0,02253 | 4,70% | 1,35% | US$113.983.710 | US$20.008.139 | 5.060.137.335 PEOPLE |
| 252 |  Status SNT | US$0,02875 | 8,32% | 6,59% | US$114.045.822 | US$23.488.815 | 3.967.162.296 SNT |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.