Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7854 |  PDSHARE PDSHARE | US$0,01478 | 5,03% | -14,44% | - | US$1,03 | - |
| 7855 |  Kalkulus KLKS | US$0,0001812 | 4,08% | 24,56% | - | US$1,02 | - |
| 7856 |  Agile Finance AGL | US$0,0001047 | -0,54% | -3,58% | - | US$1,02 | - |
| 7857 |  KAWAII KAWAII | US$0,000000000007 | 10,23% | 4,20% | - | US$1,02 | - |
| 7858 |  Game of Dragons GOD | US$0,002216 | -0,25% | 5,17% | - | US$1,01 | - |
| 7859 |  Animverse ANM | US$0,0005148 | -1,95% | -7,69% | - | US$1,00 | - |
| 7860 |  SpaceShipX SSX SSX | US$0,0001588 | 1,50% | -13,52% | - | US$1,00 | - |
| 7861 |  Tribalpunk Cryptoverse ANTA | US$0,001193 | -0,07% | -0,50% | - | US$0,9700 | - |
| 7862 |  BullBankers BANKERS | US$0,00000009482 | -27,20% | 25,92% | - | US$13,34 | - |
| 7863 |  panKUKU KUKU | US$0,000001893 | -0,53% | 28,38% | - | US$0,9400 | - |
| 7864 |  Catge coin CATGE | US$0,000000000090 | 1,00% | 8,69% | - | US$0,9000 | - |
| 7865 |  Unobtanium UNO | US$2,96 | -5,04% | -11,06% | - | US$0,8900 | - |
| 7866 |  KarenCoin KAREN | US$0,000000000881 | 2,01% | 7,69% | - | US$0,8800 | - |
| 7867 |  GinSpirit GINSPIRIT | US$0,001047 | -10,41% | -0,23% | - | US$0,8700 | - |
| 7869 |  ParadiseFi EDEN | US$0,0000008088 | 0,56% | 0,35% | - | US$0,8000 | - |
| 7870 |  Sourceless STR | US$0,007514 | 0,00% | 2,48% | - | US$0,7600 | - |
| 7871 |  Trusted Node TNODE | US$0,002270 | -0,22% | -0,23% | - | US$0,7200 | - |
| 7872 |  SOLVIEW SOLV | US$0,0009367 | -0,05% | -2,45% | - | US$0,7000 | - |
| 7873 |  Pizza Pug Coin PPUG | US$0,0000006802 | -0,68% | -1,49% | - | US$0,7000 | - |
| 7874 |  PartyFi PFI | US$0,002818 | 5,27% | -6,49% | - | US$0,6900 | - |
| 7875 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 1,21% | 8,81% | - | US$0,6700 | - |
| 7876 |  Bloomify Static STATIC | US$0,08781 | 2,11% | 17,68% | - | US$0,6700 | - |
| 7877 |  bePAY Finance BECOIN | US$0,003145 | -16,28% | -0,45% | - | US$0,6300 | - |
| 7878 |  Clash Of Cars CLASH | US$0,0001703 | 0,00% | -0,15% | - | US$0,6000 | - |
| 7879 |  Ystar YSR | US$0,00002004 | 0,00% | -0,15% | - | US$0,6000 | - |
| 7880 |  NOSHIT NSH | US$0,000000000001 | 1,92% | 70,90% | - | US$0,5900 | - |
| 7881 |  rainSPIRIT RAINSPIRIT | US$0,006468 | 6,51% | 3,40% | - | US$0,5900 | - |
| 7882 |  Vira-lata Finance REAU | US$0,000000001811 | 8,57% | 2,36% | - | US$0,5200 | - |
| 7883 |  AvocadoCoin AVDO | US$830,06 | -5,85% | 3,93% | - | US$0,5900 | - |
| 7884 |  Joe-Yo Coin JYC | US$0,000000000007 | -2,95% | -11,27% | - | US$0,5100 | - |
| 7885 |  Dragon Verse DRV | US$0,00007146 | 0,79% | 12,42% | - | US$0,5000 | - |
| 7886 |  DefiCliq CLIQ | US$0,0003156 | 0,00% | 25,81% | - | US$0,4900 | - |
| 7887 |  xShare XSHARE | US$0,000005074 | 1,33% | -23,71% | - | US$0,4800 | - |
| 7888 |  The Fire Token XFR | US$0,000000007514 | 0,00% | -0,15% | - | US$0,4700 | - |
| 7889 |  DoggyStyle Coin DSC | US$0,0000001429 | -44,45% | -15,94% | - | US$0,4600 | - |
| 7890 |  CV SHOTS CVSHOT | US$0,003807 | 18,84% | 6,66% | - | US$0,4500 | - |
| 7891 |  DareNFT DNFT | US$0,00001190 | 0,10% | 6,94% | - | US$0,4500 | - |
| 7892 |  Ape Universe APEU | US$0,00000009893 | 0,20% | -0,06% | - | US$0,4500 | - |
| 7893 |  Vitall Markets VITAL | US$0,0006357 | 0,84% | -10,87% | - | US$0,4500 | - |
| 7894 |  FLETA FLETA | US$0,0006311 | -58,00% | -58,06% | - | US$0,4400 | - |
| 7895 |  Solana Nut SOLNUT | US$0,000001345 | 61,92% | 73,79% | - | US$0,4400 | - |
| 7896 |  Zest Synthetic Protocol ZSP | US$0,00008810 | 3,44% | 6,80% | - | US$0,4400 | - |
| 7897 |  CroxSwap CROX | US$0,003652 | -45,91% | -35,77% | - | US$0,4300 | - |
| 7898 |  Metawar METAWAR | US$0,0005013 | -1,51% | -11,80% | - | US$0,4200 | - |
| 7899 |  Crypto Island CISLA | US$0,00000005652 | -30,77% | 2,22% | - | US$0,4100 | - |
| 7900 |  GovWorld GOV | US$0,004008 | 0,00% | -5,59% | - | US$0,4100 | - |
| 7901 |  Yawww YAW | US$0,0001928 | 0,04% | 2,57% | - | US$0,3500 | - |
| 7902 |  Ethera ETA | US$0,000000000034 | -4,94% | -5,43% | - | US$0,3400 | - |
| 7903 |  Moonarch.app MOONARCH | US$0,006205 | 0,67% | 6,66% | - | US$0,3400 | - |
| 7904 |  LocalTrade LTT | US$0,03417 | 0,54% | -2,86% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 157 dari total 181 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.