Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7073 |  ebox EBOX | US$0,005041 | -3,38% | 0,03% | - | US$62,64 | - |
| 7074 |  DePocket DEPO | US$0,02125 | -0,03% | -14,54% | - | US$62,58 | - |
| 7075 |  Rose Finance ROF | US$0,00001403 | -8,52% | 3,58% | - | US$62,54 | - |
| 7076 |  Solidex SEX | US$0,01111 | -2,76% | 42,63% | - | US$61,87 | - |
| 7077 |  The Monopolist MONO | US$0,00006749 | -0,05% | -4,19% | - | US$61,51 | - |
| 7078 |  Pocoland POCO | US$0,0009134 | -2,82% | 8,33% | - | US$61,14 | - |
| 7079 |  CZbusd CZBUSD | US$0,01148 | 3,64% | -78,43% | - | US$60,96 | - |
| 7080 |  Coin Edelweis EDEL | US$0,0009016 | 14,31% | 37,03% | - | US$61,00 | - |
| 7081 |  Space Vikings SVT | US$0,000000000141 | -3,59% | 4,96% | - | US$60,71 | - |
| 7082 |  Bulldogswap BUDG | US$0,00002700 | 11,71% | -14,33% | - | US$23,84 | - |
| 7083 |  MetaSafeMoon METASFM | US$0,000000000080 | -5,23% | 2,29% | - | US$58,59 | - |
| 7084 |  Loud Market LOUD | US$0,002908 | -3,88% | 4,32% | - | US$58,14 | - |
| 7085 |  Baby Alvey BALVEY | US$0,0000005906 | -4,13% | 3,81% | - | US$58,13 | - |
| 7086 |  Ari Swap ARI | US$0,0001634 | -8,16% | 0,21% | - | US$58,00 | - |
| 7087 |  Socaverse SOCA | US$0,00000004304 | -3,80% | 2,17% | - | US$57,69 | - |
| 7088 |  GO HAYYA HAYYA | US$0,000000005826 | -8,07% | 135,47% | - | US$57,51 | - |
| 7089 |  QAtar QATAR | US$0,0000004970 | -4,57% | 2,47% | - | US$57,50 | - |
| 7090 |  DigiDinar Token DDRT | US$0,0005318 | -15,99% | -52,76% | - | US$57,52 | - |
| 7091 |  Rocket Raccoon ROC | US$0,0001946 | -3,91% | 3,12% | - | US$57,33 | - |
| 7092 |  Last Survivor LSC | US$0,0002055 | -3,46% | 2,15% | - | US$56,86 | - |
| 7093 |  DYOR Token DYOR | US$0,000003005 | -4,44% | 2,72% | - | US$56,78 | - |
| 7094 |  CZshares CZSHARES | US$0,9987 | -1,68% | -6,25% | - | US$56,68 | - |
| 7095 |  Arena Token ARENA | US$0,01254 | -2,57% | 16,63% | - | US$56,27 | - |
| 7096 |  MoMo KEY KEY | US$9,06 | -4,27% | 3,38% | - | US$56,20 | - |
| 7097 |  Waifer WAIFER | US$0,000000000298 | -5,45% | 18,23% | - | US$55,75 | - |
| 7098 |  Black Whale BLK | US$0,000000000001 | 40,74% | -100,00% | - | US$55,72 | - |
| 7099 |  EpicHero 3D NFT EPICHERO | US$0,001163 | -3,46% | -1,49% | - | US$55,40 | - |
| 7100 |  Bread BREAD | US$0,000000000056 | -8,36% | -42,01% | - | US$61,21 | - |
| 7101 |  Eroverse ERO | US$0,000001718 | -4,98% | -14,95% | - | US$55,29 | - |
| 7102 |  Nomadland NOMAD | US$0,00000001577 | -31,33% | 9,73% | - | US$55,28 | - |
| 7103 |  CollectCoin CLCT | US$0,01691 | -4,23% | 1,17% | - | US$54,91 | - |
| 7104 |  Catverse CATVERSE | US$0,000000001087 | 19,67% | 78,68% | - | US$54,82 | - |
| 7105 |  Minter HUB HUB | US$4,43 | -3,51% | -4,22% | - | US$54,77 | - |
| 7106 |  UangMarket UANG | US$0,000000000000 | -2,21% | 0,76% | - | US$54,69 | - |
| 7107 |  DOJO Coin DOJO COIN | US$0,00001018 | -1,23% | -13,50% | - | US$54,68 | - |
| 7108 |  Health Potion HEP | US$0,0002319 | -0,33% | 2,13% | - | US$54,46 | - |
| 7109 |  Kitten Coin KITTENS | US$0,000000000146 | 0,00% | -3,78% | - | US$54,09 | - |
| 7110 |  Intexcoin INTX | US$0,00007214 | -1,96% | 5,85% | - | US$53,60 | - |
| 7111 |  Baby Moon Floki FLOKI | US$0,000000000011 | -3,45% | 0,79% | - | US$53,43 | - |
| 7112 |  Nitro Frens Army NFA | US$0,0008504 | -0,37% | -1,61% | - | US$52,54 | - |
| 7113 |  Zoo Token ZOOT | US$0,000000000005 | -4,06% | 4,28% | - | US$52,06 | - |
| 7114 |  DragonMaster DMT | US$0,01111 | -4,13% | 2,09% | - | US$51,82 | - |
| 7115 |  Smart Donation Coin SDC | US$0,08358 | -0,65% | 5,46% | - | US$51,78 | - |
| 7116 |  Galaxy War GWT | US$0,0003370 | 0,16% | 0,23% | - | US$51,59 | - |
| 7117 |  UpDeFi UP | US$0,00009005 | -3,34% | -4,79% | - | US$51,51 | - |
| 7118 |  Novatoken NVT | US$0,002467 | -2,81% | 7,75% | - | US$51,34 | - |
| 7119 |  GamingShiba GAMINGSHIBA | US$0,000000000028 | -20,68% | 87,11% | - | US$50,92 | - |
| 7120 |  ClaimSwap CLA | US$0,01934 | -3,30% | -3,44% | - | US$50,73 | - |
| 7121 |  MjackSwap MJACK | US$0,00000003706 | -2,26% | -2,04% | - | US$50,80 | - |
| 7122 |  Metamall MALL | US$0,00009963 | -0,61% | -13,25% | - | US$50,74 | - |
Tabel di atas menampilkan halaman 141 dari total 180 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.