Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 22/03/2023

Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$27.307,44-3,08%12,03%US$527.720.639.354US$33.382.021.89019.325.162 BTC
2Ethereum Ethereum ETHUS$1.737,72-3,82%4,92%US$212.651.145.920US$12.484.103.560122.373.866 ETH
3Tether Tether USDTUS$1,000,03%-0,21%US$77.581.818.037US$50.711.682.14177.436.340.550 USDT
4BNB BNB BNBUS$321,89-4,00%4,81%US$50.822.991.270US$1.280.612.242157.890.434 BNB
5USD Coin USD Coin USDCUS$0,99910,06%-0,11%US$34.700.614.697US$6.207.409.13334.731.034.954 USDC
6XRP XRP XRPUS$0,4225-10,06%17,17%US$21.525.747.665US$3.312.385.99150.950.912.949 XRP
7Cardano Cardano ADAUS$0,3606-2,86%11,08%US$12.520.190.263US$792.747.06534.719.142.521 ADA
8Dogecoin Dogecoin DOGEUS$0,07400-3,76%5,91%US$9.817.491.556US$693.511.781132.670.764.300 DOGE
9Polygon Polygon MATICUS$1,11-4,03%-0,39%US$9.694.672.185US$581.371.1418.734.317.475 MATIC
10Solana Solana SOLUS$21,48-5,03%11,35%US$8.243.270.038US$851.680.842383.756.234 SOL
11Binance USD Binance USD BUSDUS$0,99970,00%-0,07%US$8.061.460.908US$5.620.927.0328.064.021.527 BUSD
12Polkadot Polkadot DOTUS$6,06-5,01%3,02%US$7.089.439.424US$244.809.7311.169.202.848 DOT
13Litecoin Litecoin LTCUS$87,365,59%14,30%US$6.336.879.893US$969.686.69672.540.127 LTC
14Shiba Inu Shiba Inu SHIBUS$0,00001059-3,46%1,79%US$6.245.760.086US$343.049.882589.543.482.656.330 SHIB
15Dai Dai DAIUS$0,9989-0,02%-0,03%US$5.487.556.039US$339.131.2605.493.781.816 DAI
16Avalanche Avalanche AVAXUS$16,78-4,04%7,67%US$5.464.312.495US$309.254.853325.648.024 AVAX
17TRON TRON TRXUS$0,05988-10,88%-8,33%US$5.457.442.496US$656.303.40391.147.200.704 TRX
18Uniswap Uniswap UNIUS$6,08-5,52%2,77%US$4.637.043.558US$103.690.017762.209.327 UNI
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$27.319,49-2,95%12,01%US$4.104.767.712US$316.751.794150.251 WBTC
20Chainlink Chainlink LINKUS$7,18-3,07%9,60%US$3.712.934.832US$586.895.392517.099.970 LINK
21Cosmos Cosmos ATOMUS$11,34-5,05%-8,88%US$3.247.602.951US$190.803.353286.370.297 ATOM
22UNUS SED LEO UNUS SED LEO LEOUS$3,36-2,92%0,13%US$3.201.729.800US$1.273.771953.954.130 LEO
23Toncoin Toncoin TONUS$2,38-0,90%-3,04%US$2.910.764.277US$31.511.6061.221.401.181 TON
24Ethereum Classic Ethereum Classic ETCUS$20,07-4,42%8,88%US$2.811.302.809US$242.857.037140.043.833 ETC
25Monero Monero XMRUS$149,06-2,68%1,71%US$2.721.286.093US$132.191.02018.255.905 XMR
26OKB OKB OKBUS$45,380,09%-4,24%US$2.722.542.400US$39.045.23960.000.000 OKB
27Bitcoin Cash Bitcoin Cash BCHUS$126,24-6,12%2,23%US$2.441.915.330US$216.060.19219.344.044 BCH
28Stellar Stellar XLMUS$0,09090-5,85%8,31%US$2.414.304.906US$138.765.12626.561.325.049 XLM
29Aptos Aptos APTUS$13,177,07%7,40%US$2.335.950.125US$472.096.156177.305.846 APT
30Filecoin Filecoin FILUS$5,66-4,81%0,75%US$2.307.781.095US$383.689.372407.658.847 FIL
31Lido DAO Lido DAO LDOUS$2,37-1,78%3,14%US$2.034.846.370US$172.758.374857.812.711 LDO
32TrueUSD TrueUSD TUSDUS$0,9991-0,08%-0,05%US$2.039.337.125US$242.647.4412.041.219.736 TUSD
33Hedera Hedera HBARUS$0,06046-5,91%0,56%US$1.823.574.628US$51.921.84530.162.396.684 HBAR
34Cronos Cronos CROUS$0,06857-4,02%-0,61%US$1.732.277.188US$18.111.55025.263.013.692 CRO
35NEAR Protocol NEAR Protocol NEARUS$1,95-5,95%1,31%US$1.690.164.460US$139.337.490866.021.029 NEAR
36VeChain VeChain VETUS$0,02251-5,46%2,88%US$1.632.020.090US$79.811.91272.511.146.418 VET
37Stacks Stacks STXUS$1,162,61%31,28%US$1.585.849.690US$546.143.6861.367.416.299 STX
38Algorand Algorand ALGOUS$0,2141-4,67%4,49%US$1.526.018.249US$211.957.6067.128.876.786 ALGO
39Internet Computer Internet Computer ICPUS$5,10-3,47%-1,67%US$1.518.366.356US$53.043.576298.001.468 ICP
40Quant Quant QNTUS$124,89-4,10%2,58%US$1.507.808.646US$30.247.02012.072.738 QNT
41ApeCoin ApeCoin APEUS$4,00-3,49%-2,56%US$1.473.446.887US$144.446.429368.593.750 APE
42Fantom Fantom FTMUS$0,4708-3,14%20,74%US$1.310.097.589US$491.643.4642.782.947.472 FTM
43The Graph The Graph GRTUS$0,1435-5,71%1,84%US$1.275.087.433US$99.713.6868.882.560.316 GRT
44EOS EOS EOSUS$1,10-7,84%5,20%US$1.190.532.512US$199.326.7931.086.075.865 EOS
45BitDAO BitDAO BITUS$0,5265-5,04%0,97%US$1.100.961.664US$13.680.3652.090.946.169 BIT
46Decentraland Decentraland MANAUS$0,5817-6,18%4,35%US$1.079.060.851US$121.559.5161.855.084.192 MANA
47Aave Aave AAVEUS$75,32-4,71%1,76%US$1.061.434.373US$72.497.29414.093.193 AAVE
48MultiversX MultiversX EGLDUS$41,99-5,25%3,50%US$1.056.801.509US$40.277.10625.168.647 EGLD
49Immutable Immutable IMXUS$1,18-7,63%0,35%US$1.022.164.503US$106.933.183868.583.515 IMX
50Tezos Tezos XTZUS$1,11-6,30%-3,12%US$1.038.372.082US$29.286.522931.538.314 XTZ

Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.

1/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/03/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan