Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  Liquity LQTY | US$2,20 | -7,45% | -19,80% | US$200.844.478 | US$81.874.981 | 91.445.046 LQTY |
| 153 |  ICON ICX | US$0,2071 | -5,88% | 2,48% | US$196.895.970 | US$6.868.883 | 950.634.808 ICX |
| 154 |  Symbol XYM | US$0,03524 | -0,62% | -1,82% | US$196.718.730 | US$956.196 | 5.582.460.005 XYM |
| 155 |  IOST IOST | US$0,01045 | -4,13% | 6,59% | US$195.532.509 | US$16.813.885 | 18.708.894.189 IOST |
| 156 |  Biconomy BICO | US$0,3887 | -6,80% | 7,61% | US$195.420.391 | US$4.680.411 | 502.789.360 BICO |
| 157 |  MX TOKEN MX | US$1,94 | -2,73% | 5,66% | US$193.826.440 | US$5.311.866 | 100.000.000 MX |
| 158 |  0x ZRX | US$0,2275 | -4,67% | 4,85% | US$192.767.035 | US$19.858.657 | 847.496.055 ZRX |
| 159 |  Ontology ONT | US$0,2198 | -6,75% | 6,93% | US$192.341.247 | US$21.581.034 | 875.249.524 ONT |
| 160 |  Dogelon Mars ELON | US$0,0000003410 | -2,71% | -1,49% | US$187.415.328 | US$3.154.663 | 549.652.770.159.583 ELON |
| 161 |  Hive HIVE | US$0,3892 | -5,82% | -0,62% | US$183.295.571 | US$9.205.770 | 470.961.578 HIVE |
| 162 |  SwissBorg CHSB | US$0,1822 | -3,19% | -6,64% | US$182.210.049 | US$541.072 | 1.000.000.000 CHSB |
| 163 |  Bitgert BRISE | US$0,0000004567 | -1,08% | -2,41% | US$180.702.927 | US$6.138.873 | 395.688.215.721.653 BRISE |
| 164 |  Alchemy Pay ACH | US$0,03516 | -9,09% | 3,23% | US$178.701.973 | US$78.446.799 | 5.082.155.932 ACH |
| 165 |  aelf ELF | US$0,3051 | -1,30% | -2,34% | US$180.401.758 | US$28.372.532 | 591.214.621 ELF |
| 166 |  Flux FLUX | US$0,6092 | -4,37% | -4,27% | US$178.907.392 | US$15.549.813 | 293.691.353 FLUX |
| 167 |  Reserve Rights RSR | US$0,003861 | -5,28% | 4,16% | US$176.096.300 | US$11.963.763 | 45.611.899.305 RSR |
| 168 |  Helium HNT | US$1,22 | -6,58% | -37,81% | US$172.159.146 | US$5.150.169 | 140.810.315 HNT |
| 169 |  Keep Network KEEP | US$0,1989 | -4,87% | 1,09% | US$171.172.862 | US$1.320.173 | 860.762.270 KEEP |
| 170 |  Livepeer LPT | US$6,13 | -7,22% | 8,20% | US$168.646.147 | US$11.397.038 | 27.494.088 LPT |
| 171 |  Celer Network CELR | US$0,02335 | -0,55% | 23,92% | US$165.470.287 | US$41.178.148 | 7.085.488.367 CELR |
| 172 |  BORA BORA | US$0,1804 | -3,57% | 3,05% | US$167.356.426 | US$12.005.510 | 927.500.000 BORA |
| 173 |  Polymath POLY | US$0,1807 | -1,32% | 1,49% | US$167.104.022 | US$229.233 | 924.998.413 POLY |
| 174 |  iExec RLC RLC | US$2,02 | 11,05% | 34,78% | US$163.395.601 | US$46.547.102 | 80.999.785 RLC |
| 175 |  WAX WAXP | US$0,06729 | -5,99% | 0,71% | US$163.032.012 | US$7.910.513 | 2.422.761.142 WAXP |
| 176 |  Amp AMP | US$0,003827 | -5,58% | -6,15% | US$161.619.127 | US$7.940.167 | 42.227.702.186 AMP |
| 177 |  SKALE SKL | US$0,03806 | -7,92% | -6,37% | US$159.989.314 | US$15.377.690 | 4.203.852.671 SKL |
| 178 |  SafePal SFP | US$0,4351 | -6,03% | 0,39% | US$160.856.795 | US$9.911.856 | 369.666.536 SFP |
| 179 |  Illuvium ILV | US$66,97 | -4,76% | -0,07% | US$158.458.269 | US$16.195.881 | 2.366.177 ILV |
| 180 |  BinaryX BNX | US$0,5485 | -8,74% | -5,93% | US$158.583.642 | US$15.664.462 | 289.119.100 BNX |
| 181 |  Everscale EVER | US$0,08884 | -1,40% | -8,40% | US$154.459.337 | US$4.324.349 | 1.738.639.617 EVER |
| 182 |  DigiByte DGB | US$0,009410 | -5,58% | 4,00% | US$151.540.041 | US$5.833.696 | 16.103.999.322 DGB |
| 183 |  Solar SXP | US$0,2654 | -5,44% | 0,27% | US$148.300.690 | US$11.724.361 | 558.696.617 SXP |
| 184 |  Storj STORJ | US$0,3551 | -5,39% | 3,80% | US$146.613.622 | US$12.136.669 | 412.937.122 STORJ |
| 185 |  RSK Infrastructure Framework RIF | US$0,1537 | -8,65% | 0,83% | US$146.568.978 | US$9.371.996 | 953.380.002 RIF |
| 186 |  Core CORE | US$2,06 | -4,34% | 0,50% | US$143.418.012 | US$71.816.796 | 69.651.362 CORE |
| 187 |  UMA UMA | US$2,04 | -2,07% | 5,54% | US$140.658.874 | US$19.385.759 | 68.947.415 UMA |
| 188 |  Multichain MULTI | US$9,58 | -3,93% | 1,48% | US$139.314.714 | US$3.185.633 | 14.541.094 MULTI |
| 189 |  Horizen ZEN | US$10,09 | -5,74% | 2,01% | US$136.203.414 | US$14.871.968 | 13.496.613 ZEN |
| 190 |  Lisk LSK | US$1,05 | -3,82% | 1,84% | US$135.311.790 | US$2.809.198 | 128.900.445 LSK |
| 191 |  Gitcoin GTC | US$2,26 | 8,26% | 39,74% | US$135.134.762 | US$45.238.548 | 59.913.342 GTC |
| 192 |  Braintrust BTRST | US$0,9520 | -3,29% | 11,56% | US$130.271.716 | US$913.799 | 136.836.927 BTRST |
| 193 |  Synapse SYN | US$0,9261 | -4,18% | -0,29% | US$129.447.756 | US$19.592.052 | 139.773.376 SYN |
| 194 |  Syscoin SYS | US$0,1718 | -2,92% | 7,89% | US$129.429.438 | US$2.925.687 | 753.571.731 SYS |
| 195 |  API3 API3 | US$1,60 | -5,71% | 15,24% | US$128.343.503 | US$14.824.731 | 80.187.931 API3 |
| 196 |  Axelar AXL | US$0,6357 | -1,48% | -0,74% | US$127.419.269 | US$985.181 | 200.445.969 AXL |
| 197 |  Ribbon Finance RBN | US$0,2386 | -2,01% | -10,61% | US$127.140.372 | US$1.146.140 | 532.821.809 RBN |
| 198 |  JOE JOE | US$0,3749 | -3,03% | 80,12% | US$126.137.247 | US$30.602.498 | 336.436.965 JOE |
| 199 |  OriginTrail TRAC | US$0,3440 | -4,65% | -1,76% | US$125.739.768 | US$9.734.129 | 365.481.590 TRAC |
| 200 |  SPACE ID ID | US$0,4455 | 0,00% | 0,00% | US$127.412.629 | US$449.703.869 | 286.000.000 ID |
| 201 |  HEX HEX | US$0,1181 | 20,26% | 47,89% | US$20.471.652.147 | US$50.958.807 | 173.411.074.413 HEX |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.