Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 453 |  Virtua TVK | US$0,03984 | -5,89% | 2,51% | US$40.192.703 | US$6.973.079 | 1.008.873.513 TVK |
| 454 |  Boba Network BOBA | US$0,2338 | -2,35% | -0,73% | US$40.117.658 | US$1.790.732 | 171.624.232 BOBA |
| 455 |  UFO Gaming UFO | US$0,000001540 | -4,92% | 0,21% | US$39.655.865 | US$1.120.385 | 25.757.575.757.576 UFO |
| 456 |  Velo VELO | US$0,008011 | -3,42% | -10,87% | US$39.928.902 | US$11.649.284 | 4.984.154.058 VELO |
| 457 |  Hifi Finance HIFI | US$0,4161 | -3,92% | 0,80% | US$39.537.770 | US$6.852.501 | 95.012.805 HIFI |
| 458 |  SuperRare RARE | US$0,1136 | -6,47% | -3,90% | US$39.314.532 | US$1.771.676 | 345.964.284 RARE |
| 459 |  Opulous OPUL | US$0,1727 | -9,68% | 1,72% | US$39.309.124 | US$1.026.019 | 227.564.107 OPUL |
| 460 |  DXdao DXD | US$789,49 | -0,22% | 17,88% | US$38.937.810 | US$7.932,78 | 49.320 DXD |
| 461 |  Moss Coin MOC | US$0,1019 | -6,69% | 0,73% | US$38.665.933 | US$3.475.695 | 379.623.956 MOC |
| 462 |  ZEON ZEON | US$0,001266 | 14,44% | -19,76% | US$38.644.712 | US$34.825,87 | 30.529.103.436 ZEON |
| 463 |  DeGate DG | US$0,1759 | 0,02% | 2,24% | US$38.168.308 | US$119.482 | 217.041.086 DG |
| 464 |  Beefy Finance BIFI | US$474,11 | -4,46% | 3,88% | US$37.928.921 | US$946.916 | 80.000 BIFI |
| 465 |  Gelato GEL | US$0,3444 | -4,06% | 7,95% | US$37.853.341 | US$241.035 | 109.921.034 GEL |
| 466 |  SingularityDAO SDAO | US$0,6775 | -10,26% | -0,31% | US$38.429.585 | US$6.646.764 | 56.719.692 SDAO |
| 467 |  BABB BAX | US$0,0007604 | -5,94% | 104,87% | US$37.910.929 | US$6.995.003 | 49.853.700.000 BAX |
| 468 |  League of Kingdoms Arena LOKA | US$0,5016 | -8,26% | 5,80% | US$37.058.304 | US$6.759.621 | 73.874.861 LOKA |
| 469 |  Propy PRO | US$0,4521 | -3,42% | 2,35% | US$37.092.549 | US$795.682 | 82.050.200 PRO |
| 470 |  Bytom BTM | US$0,02045 | -4,82% | 4,12% | US$36.587.848 | US$542.647 | 1.788.751.631 BTM |
| 471 |  FC Barcelona Fan Token BAR | US$3,90 | -3,94% | 5,47% | US$36.707.259 | US$3.434.671 | 9.405.143 BAR |
| 472 |  Wirex Token WXT | US$0,003608 | -5,62% | -9,08% | US$36.077.521 | US$128.002 | 10.000.000.000 WXT |
| 473 |  Neopin NPT | US$1,33 | -2,99% | -2,76% | US$36.178.415 | US$1.318.484 | 27.110.229 NPT |
| 474 |  Alchemix ALCX | US$20,97 | -6,10% | -1,49% | US$36.063.712 | US$3.384.580 | 1.720.168 ALCX |
| 475 |  Nine Chronicles WNCG | US$0,1500 | -4,50% | -2,85% | US$35.891.443 | US$426.743 | 239.273.958 WNCG |
| 476 |  MonaCoin MONA | US$0,5134 | -2,53% | 1,45% | US$33.745.437 | US$136.182 | 65.729.675 MONA |
| 477 |  Hourglass WAIT | US$0,3629 | 0,41% | 1,92% | US$35.549.619 | US$160.721 | 97.959.725 WAIT |
| 478 |  Zebec Protocol ZBC | US$0,01487 | 4,36% | 5,92% | US$35.195.817 | US$12.717.085 | 2.367.295.260 ZBC |
| 479 |  BakeryToken BAKE | US$0,1821 | -5,59% | 4,63% | US$35.233.506 | US$8.799.601 | 193.529.267 BAKE |
| 480 |  TrustSwap SWAP | US$0,3517 | -6,71% | -8,71% | US$35.168.255 | US$5.387.955 | 99.995.164 SWAP |
| 481 |  Sweat Economy SWEAT | US$0,008552 | -5,99% | 0,69% | US$35.149.495 | US$4.993.919 | 4.110.265.780 SWEAT |
| 482 |  IDEX IDEX | US$0,05188 | -4,91% | -2,78% | US$34.957.802 | US$6.621.250 | 673.858.614 IDEX |
| 483 |  Akash Network AKT | US$0,3079 | -7,01% | -7,44% | US$35.055.348 | US$1.288.586 | 113.861.304 AKT |
| 485 |  Bitcoin Diamond BCD | US$0,1840 | -1,49% | 5,10% | US$34.307.859 | US$193.633 | 186.492.898 BCD |
| 486 |  Keep3rV1 KP3R | US$80,79 | -4,63% | 0,21% | US$34.351.460 | US$2.775.070 | 425.178 KP3R |
| 487 |  RAMP RAMP | US$0,07122 | -4,72% | -2,26% | US$34.033.474 | US$4.051,87 | 477.838.740 RAMP |
| 488 |  Gas GAS | US$3,35 | -2,74% | 8,38% | US$33.967.596 | US$12.086.838 | 10.128.375 GAS |
| 489 |  Groestlcoin GRS | US$0,4132 | -1,68% | -8,48% | US$33.959.860 | US$2.789.049 | 82.185.474 GRS |
| 490 |  SONM (BEP-20) SNM | US$0,7652 | -0,98% | -0,52% | US$33.975.596 | US$8.372.474 | 44.400.000 SNM |
| 491 |  Steem Dollars SBD | US$2,80 | -6,55% | 1,08% | US$33.731.403 | US$1.435.938 | 12.039.066 SBD |
| 492 |  BitShares BTS | US$0,01117 | -4,50% | -3,52% | US$33.438.417 | US$642.387 | 2.994.872.169 BTS |
| 493 |  Wilder World WILD | US$0,3378 | -3,84% | -0,92% | US$33.425.793 | US$771.085 | 98.957.434 WILD |
| 494 |  Yield App YLD | US$0,1629 | -5,99% | 7,15% | US$33.463.256 | US$401.718 | 205.417.318 YLD |
| 495 |  DIA DIA | US$0,3534 | -4,06% | 2,67% | US$33.322.455 | US$2.934.784 | 94.287.049 DIA |
| 496 |  Forta FORT | US$0,1350 | -2,98% | 4,60% | US$33.198.085 | US$279.388 | 245.908.233 FORT |
| 497 |  Adshares ADS | US$0,8784 | -3,03% | -2,75% | US$33.046.171 | US$275.201 | 37.619.436 ADS |
| 498 |  Venus USDT vUSDT | US$0,02218 | 0,01% | -0,16% | US$32.960.903 | US$256.973.184 | 1.486.153.169 vUSDT |
| 499 |  Alpha Quark Token AQT | US$1,24 | -1,45% | -1,98% | US$33.119.388 | US$2.145.864 | 26.640.784 AQT |
| 500 |  Syntropy NOIA | US$0,04950 | -4,87% | -1,55% | US$32.667.129 | US$328.683 | 659.890.901 NOIA |
| 501 |  HI HI | US$0,01134 | 0,68% | -10,62% | US$32.872.168 | US$549.553 | 2.898.698.243 HI |
| 502 |  Chainge CHNG | US$0,08158 | -1,40% | -3,31% | US$32.620.481 | US$624.366 | 399.854.061 CHNG |
| 503 |  Sentinel Protocol UPP | US$0,07100 | -1,54% | -1,21% | US$32.649.058 | US$13.880.152 | 459.834.811 UPP |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.