Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  Viberate VIB | US$0,09142 | -5,12% | -4,00% | US$18.251.173 | US$3.641.708 | 199.635.000 VIB |
| 655 |  StreamCoin STRM | US$0,01293 | -0,44% | -0,08% | US$18.215.656 | US$7.913.063 | 1.408.334.519 STRM |
| 656 |  Era Swap ES | US$0,009193 | 0,41% | 7,10% | US$18.240.501 | US$477.587 | 1.984.264.333 ES |
| 657 |  ForTube FOR | US$0,02284 | -6,76% | 5,30% | US$18.153.921 | US$4.252.480 | 795.000.000 FOR |
| 658 |  LATOKEN LA | US$0,04727 | -0,04% | 10,53% | US$17.968.739 | US$38.588,83 | 380.105.462 LA |
| 659 |  FC Porto Fan Token PORTO | US$2,29 | -3,65% | -6,55% | US$17.870.725 | US$4.741.787 | 7.800.000 PORTO |
| 660 |  DxChain Token DX | US$0,0003555 | -1,45% | 4,01% | US$17.773.374 | US$17.031,03 | 50.000.000.000 DX |
| 661 |  Bonfida FIDA | US$0,3962 | -7,28% | -6,86% | US$17.724.139 | US$4.745.239 | 44.729.964 FIDA |
| 662 |  MEVerse MEV | US$0,01032 | -2,75% | -1,08% | US$17.405.239 | US$403.562 | 1.686.645.035 MEV |
| 663 |  district0x DNT | US$0,03057 | -2,77% | -1,37% | US$18.344.180 | US$279.062 | 600.000.000 DNT |
| 664 |  Auto AUTO | US$230,40 | -7,25% | -3,71% | US$17.544.223 | US$4.180.862 | 76.147 AUTO |
| 665 |  DeepBrain Chain DBC | US$0,005448 | -9,31% | -23,53% | US$17.432.939 | US$841.564 | 3.200.000.000 DBC |
| 666 |  Dock DOCK | US$0,02009 | -4,63% | -8,95% | US$17.409.620 | US$773.009 | 866.640.716 DOCK |
| 667 |  Ultiledger ULT | US$0,006142 | -34,87% | -40,33% | US$17.421.712 | US$6.581,16 | 2.836.429.509 ULT |
| 668 |  BitMart Token BMX | US$0,1000 | -1,65% | -4,00% | US$17.378.876 | US$2.238.682 | 173.717.945 BMX |
| 669 |  Ooki Protocol OOKI | US$0,003894 | -4,32% | -1,64% | US$17.335.683 | US$1.626.620 | 4.451.429.999 OOKI |
| 670 |  Pluton PLU | US$9,30 | 0,43% | -2,74% | US$17.215.880 | US$410.180 | 1.852.000 PLU |
| 671 |  Choise.com CHO | US$0,6365 | 2,63% | 6,53% | US$17.219.806 | US$3.257.046 | 27.054.855 CHO |
| 672 |  Nestree EGG | US$0,006434 | -0,87% | 0,48% | US$17.217.350 | US$93.877,33 | 2.675.880.474 EGG |
| 673 |  Findora FRA | US$0,002519 | -6,69% | 1,88% | US$17.052.657 | US$362.279 | 6.768.409.044 FRA |
| 674 |  SpookySwap BOO | US$1,80 | -3,79% | 13,65% | US$16.941.802 | US$510.389 | 9.390.930 BOO |
| 675 |  MILC Platform MLT | US$0,1343 | -5,11% | -3,20% | US$16.709.175 | US$479.779 | 124.423.461 MLT |
| 676 |  MUX Protocol MCB | US$8,90 | -11,78% | 20,41% | US$16.495.536 | US$227.172 | 1.854.178 MCB |
| 677 |  Petals PTS | US$0,001157 | -1,73% | -0,73% | US$16.349.614 | US$10.717,89 | 14.124.978.750 PTS |
| 678 |  HUSD HUSD | US$0,07313 | -2,09% | -7,67% | US$16.278.718 | US$4.563,54 | 222.593.861 HUSD |
| 679 |  GNY GNY | US$0,08412 | 31,10% | 9,76% | US$16.183.009 | US$340.662 | 192.376.657 GNY |
| 680 |  Kunci Coin KUNCI | US$0,01317 | 1,38% | -0,90% | US$16.231.184 | US$969.395 | 1.232.584.338 KUNCI |
| 681 |  Galatasaray Fan Token GAL | US$3,95 | -0,45% | -12,60% | US$16.158.356 | US$1.878.457 | 4.094.238 GAL |
| 682 |  AirSwap AST | US$0,09274 | -13,76% | -0,25% | US$16.181.610 | US$2.080.804 | 174.479.533 AST |
| 683 |  Divi DIVI | US$0,004821 | -9,84% | -28,86% | US$16.029.044 | US$128.705 | 3.325.081.188 DIVI |
| 684 |  Dacxi DACXI | US$0,002388 | -4,83% | -10,33% | US$15.999.596 | US$72.923,40 | 6.701.101.875 DACXI |
| 685 |  pNetwork PNT | US$0,2162 | -4,36% | -9,57% | US$15.929.562 | US$1.246.440 | 73.668.492 PNT |
| 686 |  GALAXIA GXA | US$0,008481 | -4,05% | -2,72% | US$15.973.870 | US$231.906 | 1.883.466.416 GXA |
| 687 |  Waltonchain WTC | US$0,1932 | -6,10% | -4,55% | US$15.862.722 | US$852.626 | 82.094.811 WTC |
| 688 |  Tokemak TOKE | US$0,9740 | -2,82% | -1,51% | US$15.890.871 | US$102.807 | 16.314.929 TOKE |
| 689 |  Fuse Network FUSE | US$0,07191 | -0,96% | 0,00% | US$15.812.703 | US$527.111 | 219.882.167 FUSE |
| 690 |  Dora Factory DORA | US$3,26 | -5,69% | 2,17% | US$15.733.980 | US$1.121.416 | 4.827.044 DORA |
| 691 |  PolySwarm NCT | US$0,01008 | -5,18% | -7,00% | US$15.591.734 | US$490.227 | 1.546.457.130 NCT |
| 692 |  GET Protocol GET | US$1,37 | -2,06% | 1,18% | US$15.601.372 | US$23.814,78 | 11.388.258 GET |
| 693 |  Assemble Protocol ASM | US$0,01284 | -0,13% | 0,78% | US$15.508.822 | US$124.956 | 1.208.204.761 ASM |
| 694 |  DeFi Kingdoms JEWEL | US$0,2139 | -4,25% | -1,74% | US$15.410.502 | US$211.788 | 72.049.372 JEWEL |
| 695 |  Aleph.im ALEPH | US$0,06238 | -2,39% | -15,68% | US$15.420.730 | US$272.333 | 247.220.482 ALEPH |
| 696 |  ETHAX ETHAX | US$0,08447 | 3,15% | 13,55% | US$15.161.995 | US$39.562,31 | 179.491.102 ETHAX |
| 697 |  rhino.fi DVF | US$0,6283 | 0,25% | 0,80% | US$15.170.625 | US$65.904,57 | 24.147.148 DVF |
| 698 |  TABOO TOKEN TABOO | US$0,001548 | -7,91% | 0,42% | US$15.146.734 | US$768.692 | 9.782.678.080 TABOO |
| 699 |  Student Coin STC | US$0,002852 | -4,41% | -10,23% | US$15.182.607 | US$104.885 | 5.322.747.502 STC |
| 700 |  UniCrypt UNCX | US$441,34 | -4,96% | -1,84% | US$15.179.633 | US$118.845 | 34.394 UNCX |
| 701 |  Hydra HYDRA | US$1,75 | -0,66% | 0,66% | US$15.068.687 | US$134.396 | 8.606.762 HYDRA |
| 702 |  SOLVE SOLVE | US$0,03108 | 2,13% | 6,76% | US$14.989.387 | US$356.252 | 482.324.963 SOLVE |
| 703 |  Haven Protocol XHV | US$0,5152 | -6,26% | -7,02% | US$15.048.815 | US$117.884 | 29.207.461 XHV |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.