Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Tamadoge TAMA | US$0,01187 | -2,43% | -8,61% | US$12.169.756 | US$1.788.666 | 1.025.380.201 TAMA |
| 756 |  DAFI Protocol DAFI | US$0,01335 | -5,78% | -1,31% | US$12.136.345 | US$580.795 | 908.794.297 DAFI |
| 757 |  DeFine DFA | US$0,04694 | -2,04% | -0,65% | US$12.087.887 | US$264.705 | 257.528.934 DFA |
| 758 |  Obyte GBYTE | US$14,47 | 1,21% | 1,04% | US$12.029.685 | US$62.270,98 | 831.463 GBYTE |
| 759 |  Crust Network CRU | US$1,29 | -2,46% | -5,50% | US$11.954.361 | US$7.881.618 | 9.245.318 CRU |
| 760 |  Orbcity ORB | US$0,09829 | -7,29% | -0,54% | US$12.044.366 | US$210.791 | 122.537.579 ORB |
| 761 |  Red Kite PKF | US$0,1040 | -4,06% | 6,39% | US$11.924.405 | US$1.237.990 | 114.692.138 PKF |
| 762 |  Push Protocol PUSH | US$0,3648 | -6,19% | 6,14% | US$11.885.819 | US$398.337 | 32.584.071 PUSH |
| 763 |  Nexus NXS | US$0,1604 | -0,11% | 25,36% | US$11.881.843 | US$20.175,39 | 74.084.647 NXS |
| 764 |  Civilization CIV | US$0,03952 | -3,96% | 8,85% | US$11.856.590 | US$11.683,28 | 300.000.000 CIV |
| 765 |  Marinade Staked SOL MSOL | US$24,09 | -3,34% | 13,31% | US$11.997.247 | US$4.367.842 | 498.000 MSOL |
| 766 |  Quantstamp QSP | US$0,01629 | -6,70% | -2,28% | US$11.626.165 | US$230.165 | 713.801.947 QSP |
| 767 |  Battle World BWO | US$0,1101 | -0,72% | -54,43% | US$11.542.985 | US$761.408 | 104.813.991 BWO |
| 768 |  ERC20 ERC20 | US$0,01016 | -3,95% | -2,62% | US$11.461.684 | US$1.542,40 | 1.128.632.512 ERC20 |
| 770 |  Stader SD | US$1,11 | -3,85% | -1,42% | US$11.251.354 | US$1.103.002 | 10.149.100 SD |
| 771 |  Kryll KRL | US$0,2952 | -0,90% | -3,53% | US$11.350.425 | US$326.974 | 38.446.598 KRL |
| 772 |  SIDUS SIDUS | US$0,001924 | -2,14% | -8,08% | US$11.315.744 | US$1.054.747 | 5.881.392.761 SIDUS |
| 773 |  Scallop SCLP | US$0,1933 | -4,03% | 7,24% | US$11.325.829 | US$387.956 | 58.582.950 SCLP |
| 774 |  BitKan KAN | US$0,001171 | -1,81% | -1,65% | US$11.177.539 | US$87.211,25 | 9.547.023.075 KAN |
| 775 |  EverRise RISE | US$0,0001753 | -5,50% | 10,51% | US$11.199.348 | US$11.827,58 | 63.879.133.973 RISE |
| 776 |  NFTX NFTX | US$18,43 | -1,84% | 1,02% | US$11.179.558 | US$22.421,79 | 606.672 NFTX |
| 777 |  SIX SIX | US$0,04074 | -0,82% | -3,31% | US$11.154.323 | US$222.423 | 273.776.596 SIX |
| 778 |  Juventus Fan Token JUV | US$2,50 | -3,48% | -3,31% | US$11.033.191 | US$1.039.238 | 4.411.136 JUV |
| 779 |  Gari Network GARI | US$0,05562 | -3,83% | -1,08% | US$11.021.016 | US$686.291 | 198.157.535 GARI |
| 780 |  Lossless LSS | US$0,1960 | -5,22% | -2,29% | US$10.889.831 | US$150.913 | 55.572.672 LSS |
| 781 |  Stratos STOS | US$0,5394 | 1,88% | -4,38% | US$10.870.646 | US$600.922 | 20.152.153 STOS |
| 782 |  Victoria VR VR | US$0,009485 | 0,15% | -3,48% | US$10.775.282 | US$573.902 | 1.136.017.654 VR |
| 783 |  Big Data Protocol BDP | US$0,2171 | -6,41% | -24,19% | US$10.737.601 | US$940.342 | 49.450.856 BDP |
| 784 |  Kambria KAT | US$0,004882 | -6,71% | -8,58% | US$10.671.646 | US$34.593,66 | 2.186.060.823 KAT |
| 785 |  Unification FUND | US$0,3102 | -12,72% | -19,55% | US$10.685.517 | US$605.073 | 34.447.402 FUND |
| 786 |  IMPT IMPT | US$0,008049 | -5,29% | -0,66% | US$10.640.063 | US$221.750 | 1.321.897.017 IMPT |
| 787 |  SORA XOR | US$3,63 | -4,14% | 15,06% | US$10.632.276 | US$449.859 | 2.925.849 XOR |
| 788 |  Zano ZANO | US$0,9088 | -3,10% | 5,34% | US$10.554.152 | US$122.466 | 11.612.744 ZANO |
| 789 |  Aurory AURY | US$0,5730 | -9,79% | -12,76% | US$10.497.159 | US$125.131 | 18.320.230 AURY |
| 790 |  Sperax SPA | US$0,006419 | -14,64% | 44,14% | US$10.500.718 | US$2.674.864 | 1.635.939.812 SPA |
| 791 |  King DAG KDAG | US$0,1918 | -3,06% | 80,12% | US$10.442.206 | US$182.900 | 54.451.545 KDAG |
| 792 |  Napoli Fan Token NAP | US$6,29 | -4,46% | 0,61% | US$10.380.271 | US$1.856.351 | 1.650.686 NAP |
| 793 |  BASIC BASIC | US$0,001392 | -4,74% | -8,97% | US$10.369.053 | US$140.898 | 7.449.287.997 BASIC |
| 794 |  Valobit VBIT | US$0,008637 | -3,73% | 4,85% | US$10.371.449 | US$1.574,28 | 1.200.806.964 VBIT |
| 795 |  Hoge Finance HOGE | US$0,00002566 | -4,77% | -9,30% | US$10.323.073 | US$20.881,34 | 402.276.464.812 HOGE |
| 796 |  XDEFI Wallet XDEFI | US$0,1236 | -5,75% | 3,05% | US$10.312.766 | US$119.098 | 83.446.208 XDEFI |
| 797 |  Blocto Token BLT | US$0,04372 | -0,16% | -7,03% | US$10.287.398 | US$21.538,97 | 235.280.094 BLT |
| 798 |  BTSE BTSE | US$2,37 | 0,20% | 2,13% | US$10.331.286 | US$982.254 | 4.354.711 BTSE |
| 799 |  Vita Inu VINU | US$0,00000001300 | -2,13% | -5,53% | US$10.127.210 | US$1.479.351 | 779.133.178.255.391 VINU |
| 800 |  DerivaDAO DDX | US$0,3872 | -5,19% | -7,17% | US$10.104.160 | US$25.773,14 | 26.094.664 DDX |
| 801 |  Invictus Hyperion Fund IHF | US$0,08750 | 0,00% | 3,13% | US$10.070.729 | - | 115.093.401 IHF |
| 802 |  Inter Milan Fan Token INTER | US$2,39 | -3,30% | -2,87% | US$10.050.123 | US$556.243 | 4.200.148 INTER |
| 803 |  Apollo Currency APL | US$0,0004713 | 5,66% | 1,87% | US$9.975.857 | US$627.812 | 21.165.096.531 APL |
| 804 |  Govi GOVI | US$0,4863 | -7,48% | 8,16% | US$9.943.387 | US$251.282 | 20.445.146 GOVI |
| 805 |  BabySwap BABY | US$0,02532 | -3,16% | -6,86% | US$9.834.800 | US$249.762 | 388.486.060 BABY |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.