Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 856 |  Observer OBSR | US$0,001424 | -0,93% | -4,10% | US$8.127.178 | US$73.482,59 | 5.707.080.871 OBSR |
| 857 |  POA Network POA | US$0,02744 | 0,94% | -52,46% | US$8.093.267 | US$219,75 | 294.965.004 POA |
| 858 |  Particl PART | US$0,6228 | -8,39% | -17,15% | US$8.054.741 | US$2.356,96 | 12.933.752 PART |
| 859 |  Affyn FYN | US$0,03154 | 11,02% | 7,55% | US$8.012.960 | US$412.580 | 254.033.788 FYN |
| 860 |  Validity VAL | US$1,67 | -2,35% | -0,32% | US$8.008.178 | US$69.948,93 | 4.796.997 VAL |
| 861 |  Rook ROOK | US$12,93 | 1,59% | -25,47% | US$7.983.923 | US$1.085.996 | 617.636 ROOK |
| 862 |  Banano BAN | US$0,005409 | -2,73% | 4,55% | US$7.967.656 | US$24.352,06 | 1.472.936.047 BAN |
| 863 |  Receive Access Ecosystem RAE | US$1,13 | -0,98% | 1,57% | US$7.929.415 | US$142.027 | 7.032.650 RAE |
| 864 |  Newscrypto NWC | US$0,05270 | -1,71% | 8,30% | US$7.925.839 | US$996.249 | 150.400.834 NWC |
| 865 |  Navcoin NAV | US$0,1047 | -0,28% | 75,81% | US$7.932.154 | US$14.495,53 | 75.756.003 NAV |
| 866 |  Comtech Gold CGO | US$63,63 | 1,23% | 2,33% | US$7.890.354 | US$1.120.078 | 124.000 CGO |
| 867 |  Rupiah Token IDRT | US$0,00006516 | -0,36% | 0,44% | US$7.887.579 | US$87.031,41 | 121.048.927.413 IDRT |
| 868 |  Gridcoin GRC | US$0,01859 | -4,00% | 53,75% | US$7.884.642 | US$72.184,15 | 424.205.761 GRC |
| 869 |  K21 K21 | US$0,4408 | 11,19% | -2,96% | US$7.872.803 | US$118.956 | 17.860.632 K21 |
| 870 |  Tornado Cash TORN | US$7,05 | -4,42% | 2,17% | US$7.749.991 | US$4.342.708 | 1.099.795 TORN |
| 871 |  Neutrino Token NSBT | US$2,82 | -12,61% | -7,48% | US$7.644.535 | US$29.217,26 | 2.711.351 NSBT |
| 872 |  Zynecoin ZYN | US$0,2366 | 6,54% | 15,14% | US$7.738.749 | US$23.737,64 | 32.713.186 ZYN |
| 873 |  LBRY Credits LBC | US$0,01182 | -3,83% | -7,24% | US$7.735.628 | US$20.433,91 | 654.237.215 LBC |
| 874 |  dHedge DAO DHT | US$0,2006 | 9,62% | 45,39% | US$7.732.223 | US$162.640 | 38.549.487 DHT |
| 875 |  Morpheus Labs MITX | US$0,01469 | -12,98% | -16,44% | US$7.712.864 | US$89.930,57 | 524.999.999 MITX |
| 876 |  BLOCKv VEE | US$0,002186 | -29,12% | -31,01% | US$7.720.904 | US$401,11 | 3.532.325.265 VEE |
| 877 |  Deri Protocol DERI | US$0,04066 | -1,50% | 8,38% | US$7.662.816 | US$117.822 | 188.468.953 DERI |
| 878 |  Dfyn Network DFYN | US$0,04168 | -8,00% | -21,05% | US$7.621.053 | US$269.367 | 182.856.426 DFYN |
| 879 |  Arianee ARIA20 | US$0,2835 | -4,98% | 10,70% | US$7.613.077 | US$594,98 | 26.853.505 ARIA20 |
| 880 |  QASH QASH | US$0,02147 | -3,99% | -12,02% | US$7.513.639 | US$13.652,48 | 350.000.000 QASH |
| 881 |  Shiryo SHIRYO | US$0,000000000008 | -6,29% | 11,30% | US$7.519.515 | US$20.130,33 | 981.846.777.310.948.352 SHIRYO |
| 882 |  KOK KOK | US$0,06983 | -0,98% | -4,94% | US$7.494.847 | US$749.666 | 107.333.422 KOK |
| 883 |  TRVL TRVL | US$0,06314 | 0,46% | -11,31% | US$7.497.653 | US$344.725 | 118.741.784 TRVL |
| 884 |  Darwinia Network RING | US$0,004983 | -4,69% | -3,90% | US$7.450.575 | US$88.926,04 | 1.495.246.465 RING |
| 885 |  RigoBlock GRG | US$2,75 | -3,22% | 183,85% | US$7.429.219 | US$55,02 | 2.701.063 GRG |
| 886 |  Thetan Arena THG | US$0,06515 | -5,94% | -1,94% | US$7.400.578 | US$149.301 | 113.584.954 THG |
| 887 |  BioPassport Token BIOT | US$0,001654 | -2,60% | -2,16% | US$7.391.736 | US$181.298 | 4.469.964.250 BIOT |
| 888 |  Venus LTC vLTC | US$1,77 | 5,59% | 14,30% | US$7.323.784 | US$3.590.829 | 4.142.378 vLTC |
| 889 |  Rai Reflex Index RAI | US$2,73 | -1,60% | -2,30% | US$7.328.979 | US$316.642 | 2.686.215 RAI |
| 890 |  Calamari Network KMA | US$0,002557 | -8,46% | 26,32% | US$7.301.581 | US$48.671,77 | 2.855.618.728 KMA |
| 891 |  Bitball Treasure BTRS | US$16,02 | -0,94% | -0,24% | US$7.210.125 | - | 450.000 BTRS |
| 892 |  Oxen OXEN | US$0,1149 | -11,86% | -26,19% | US$7.170.898 | US$308.123 | 62.385.847 OXEN |
| 893 |  Mirror Protocol MIR | US$0,09279 | -2,78% | -7,39% | US$7.213.926 | US$1.702.629 | 77.742.680 MIR |
| 894 |  Unicly CryptoPunks Collection UPUNK | US$0,02874 | -4,51% | 10,92% | US$7.184.182 | US$27.972,65 | 250.000.000 UPUNK |
| 895 |  Electra Protocol XEP | US$0,0004029 | -7,00% | -1,82% | US$7.120.187 | US$56.984,01 | 17.670.398.442 XEP |
| 896 |  Pangolin PNG | US$0,04572 | -7,86% | -4,30% | US$7.102.925 | US$232.582 | 155.340.244 PNG |
| 897 |  Wombat Exchange WOM | US$0,1521 | -2,74% | -9,75% | US$7.082.217 | US$330.155 | 46.568.686 WOM |
| 899 |  TE-FOOD TONE | US$0,01191 | -6,31% | -11,70% | US$7.035.945 | US$126.598 | 590.833.686 TONE |
| 900 |  Callisto Network CLO | US$0,002271 | -2,94% | -9,41% | US$7.049.572 | US$19.837,81 | 3.104.773.221 CLO |
| 901 |  Aventus AVT | US$1,16 | -3,29% | -5,36% | US$6.964.898 | US$138.123 | 6.000.000 AVT |
| 902 |  Dovu DOV | US$0,007212 | -3,00% | -5,09% | US$6.895.505 | US$992,06 | 956.157.114 DOV |
| 903 |  Zyberswap ZYB | US$4,64 | -19,97% | 72,60% | US$6.932.807 | US$1.136.677 | 1.492.553 ZYB |
| 904 |  PolkaBridge PBR | US$0,1054 | -10,38% | 9,35% | US$6.876.263 | US$17.154.537 | 65.217.780 PBR |
| 905 |  Factom FCT | US$0,6557 | -3,01% | 12,11% | US$6.860.459 | - | 10.462.235 FCT |
| 906 |  Grin GRIN | US$0,07026 | -3,15% | 12,03% | US$6.900.384 | US$1.017.405 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.