Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1010 |  Monavale MONA | US$440,70 | -2,08% | 2,20% | US$4.589.516 | US$22.130,19 | 10.414 MONA |
| 1011 |  Tokenomy TEN | US$0,02288 | 1,17% | 2,70% | US$4.575.319 | US$1.091,12 | 200.000.000 TEN |
| 1012 |  Edgeware EDG | US$0,0007213 | -7,24% | -3,12% | US$4.580.535 | US$234.540 | 6.350.167.832 EDG |
| 1013 |  SwftCoin SWFTC | US$0,001140 | -3,45% | -3,01% | US$4.564.574 | US$1.377.237 | 4.004.999.999 SWFTC |
| 1014 |  Pokemon Play PPC | US$0,6749 | -3,40% | 0,25% | US$4.555.128 | US$98,79 | 6.749.258 PPC |
| 1015 |  Dragonchain DRGN | US$0,01225 | -3,59% | 3,71% | US$4.541.251 | US$25.467,06 | 370.772.651 DRGN |
| 1016 |  Kasta KASTA | US$0,02452 | -6,85% | -5,27% | US$4.536.937 | US$451.589 | 185.000.764 KASTA |
| 1017 |  PEAKDEFI PEAK | US$0,002739 | -1,62% | -10,94% | US$4.523.039 | US$85.604,25 | 1.651.193.154 PEAK |
| 1018 |  Jupiter JUP | US$0,004518 | 8,39% | 12,41% | US$4.517.797 | US$631.510 | 1.000.000.000 JUP |
| 1019 |  Venus LINK vLINK | US$0,1458 | -3,07% | 9,61% | US$4.505.024 | US$3.009.945 | 30.907.312 vLINK |
| 1020 |  Vidya VIDYA | US$0,1112 | -9,52% | -4,96% | US$4.501.065 | US$179.510 | 40.480.451 VIDYA |
| 1021 |  Sylo SYLO | US$0,001843 | -5,48% | -3,55% | US$4.481.946 | US$753.269 | 2.431.617.492 SYLO |
| 1022 |  TomTomCoin TOMS | US$0,002493 | 0,80% | -0,94% | US$4.460.373 | US$1.507.247 | 1.789.000.000 TOMS |
| 1023 |  Vivid Labs VID | US$0,02674 | 17,69% | 42,82% | US$4.440.771 | US$612.180 | 166.087.301 VID |
| 1024 |  Trabzonspor Fan Token TRA | US$1,12 | -2,92% | -4,02% | US$4.380.049 | US$797.960 | 3.923.337 TRA |
| 1025 |  Klaydice DICE | US$0,06026 | -10,44% | -10,74% | US$4.368.843 | US$280.589 | 72.499.999 DICE |
| 1026 |  Graphlinq Chain GLQ | US$0,01281 | -11,89% | 26,62% | US$4.357.096 | US$772.550 | 339.999.895 GLQ |
| 1027 |  Inverse Finance INV | US$46,44 | -5,00% | -3,04% | US$4.352.946 | US$230.584 | 93.726 INV |
| 1028 |  DigitalBits XDB | US$0,001426 | -0,06% | -19,57% | US$4.358.795 | US$1.560.142 | 3.056.622.217 XDB |
| 1029 |  Adora Token ARA | US$0,02705 | -0,37% | 34,73% | US$4.327.839 | US$6.391,96 | 160.000.000 ARA |
| 1030 |  XMON XMON | US$2.856,81 | -5,83% | -19,00% | US$4.270.696 | US$68.694,56 | 1.495 XMON |
| 1031 |  Aimedis (new) AIMX | US$0,01290 | -9,38% | -24,22% | US$4.295.877 | US$19.886,87 | 333.000.000 AIMX |
| 1032 |  MonkeyLeague MBS | US$0,04915 | -4,13% | -9,49% | US$4.267.109 | US$568.025 | 86.815.679 MBS |
| 1033 |  NFTb NFTB | US$0,01710 | -0,61% | -7,37% | US$4.264.584 | US$216.696 | 249.435.031 NFTB |
| 1034 |  Beam BEAM | US$0,03101 | -7,34% | -11,83% | US$4.235.146 | US$174.819 | 136.561.400 BEAM |
| 1035 |  saffron.finance SFI | US$45,95 | -3,38% | 14,02% | US$4.226.398 | US$22.853,25 | 91.983 SFI |
| 1036 |  Argentine Football Association Fan Token ARG | US$1,12 | -3,37% | -1,77% | US$4.213.923 | US$544.271 | 3.746.912 ARG |
| 1037 |  BaaSid BAAS | US$0,0006601 | -0,45% | -1,07% | US$4.224.585 | US$699.786 | 6.400.000.000 BAAS |
| 1038 |  Carboncoin CARBON | US$0,0002732 | -3,01% | 12,11% | US$4.205.457 | - | 15.392.022.544 CARBON |
| 1039 |  DECOIN DTEP | US$0,07377 | -3,01% | 12,11% | US$4.191.104 | - | 56.812.933 DTEP |
| 1040 |  MultiVAC MTV | US$0,001157 | 1,63% | 2,46% | US$4.151.218 | US$286.728 | 3.587.369.426 MTV |
| 1041 |  FOAM FOAM | US$0,01311 | -3,01% | -13,43% | US$4.151.750 | - | 316.571.950 FOAM |
| 1042 |  HyperCash HC | US$0,09183 | -10,39% | -7,35% | US$4.138.859 | US$522.713 | 45.071.909 HC |
| 1043 |  TrustVerse TRV | US$0,004879 | -0,07% | 0,30% | US$4.139.664 | US$58.776,87 | 848.527.032 TRV |
| 1044 |  TriumphX TRIX | US$0,0008468 | 39,90% | 204,62% | US$4.337.397 | US$166.630 | 5.122.191.387 TRIX |
| 1045 |  WeWay WWY | US$0,005306 | -0,67% | 1,28% | US$4.123.770 | US$503.822 | 777.246.216 WWY |
| 1046 |  Offshift (old) XFT | US$1,28 | 4,54% | -4,17% | US$4.079.123 | US$29.508,51 | 3.186.157 XFT |
| 1047 |  bitCNY BITCNY | US$0,1440 | 0,28% | 0,22% | US$4.067.717 | US$6.034.224 | 28.245.600 BITCNY |
| 1048 |  Valor Token VALOR | US$0,2020 | -2,15% | 0,12% | US$4.047.464 | US$31.357,91 | 20.036.000 VALOR |
| 1049 |  Juggernaut JGN | US$0,04046 | -2,84% | -0,73% | US$4.054.731 | US$302.909 | 100.210.416 JGN |
| 1050 |  StackOs STACK | US$0,008728 | -3,58% | -0,11% | US$4.042.771 | US$23.563,48 | 463.183.352 STACK |
| 1051 |  Position Exchange POSI | US$0,05020 | -2,71% | -17,29% | US$4.027.778 | US$3.186.622 | 80.234.879 POSI |
| 1052 |  Geeq GEEQ | US$0,1042 | -4,82% | -15,45% | US$4.014.865 | US$464.418 | 38.522.222 GEEQ |
| 1053 |  Kylin KYL | US$0,01447 | -16,56% | 4,21% | US$3.911.692 | US$36.272,69 | 270.259.840 KYL |
| 1054 |  Rari Governance Token RGT | US$0,3157 | -0,16% | -16,00% | US$3.937.844 | US$48.127,41 | 12.472.026 RGT |
| 1055 |  SunContract SNC | US$0,03125 | -2,54% | 3,88% | US$3.834.049 | US$261.776 | 122.707.503 SNC |
| 1056 |  Nxt NXT | US$0,003926 | -4,28% | -1,54% | US$3.921.596 | US$6.872,13 | 998.999.942 NXT |
| 1057 |  ROOBEE ROOBEE | US$0,0009608 | -0,05% | -8,22% | US$3.941.116 | US$637.002 | 4.102.063.740 ROOBEE |
| 1058 |  Gameswap GSWAP | US$0,3431 | -7,54% | -3,29% | US$3.883.761 | US$214.374 | 11.319.665 GSWAP |
| 1060 |  Agoras: Currency of Tau AGRS | US$0,2128 | -14,70% | -16,27% | US$3.830.083 | US$15.362,45 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.