Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1111 |  Razor Network RAZOR | US$0,009974 | -0,81% | -2,81% | US$3.274.032 | US$541.065 | 328.245.504 RAZOR |
| 1112 |  SafeCoin SAFE | US$0,1161 | -0,74% | 11,48% | US$3.220.794 | US$368,39 | 27.735.063 SAFE |
| 1113 |  Integral ITGR | US$0,02151 | -5,29% | -10,77% | US$3.258.933 | US$72.785,92 | 151.527.173 ITGR |
| 1114 |  CumRocket CUMMIES | US$0,002472 | -2,50% | -3,08% | US$3.263.605 | US$16.575,48 | 1.320.428.309 CUMMIES |
| 1115 |  Hord HORD | US$0,03670 | -2,82% | -13,99% | US$3.251.973 | US$165.300 | 88.615.986 HORD |
| 1116 |  SENATE SENATE | US$0,05585 | -6,14% | -1,37% | US$3.249.067 | US$189.221 | 58.172.780 SENATE |
| 1117 |  Unbound UNB | US$0,002019 | -3,31% | 7,45% | US$3.222.680 | US$190.650 | 1.596.461.462 UNB |
| 1118 |  GMCoin GMCOIN | US$0,07774 | -1,73% | 4,19% | US$3.201.633 | US$311.525 | 41.183.481 GMCOIN |
| 1119 |  Okratech Token ORT | US$0,01808 | 18,92% | 21,37% | US$3.255.763 | US$1.229.263 | 180.100.000 ORT |
| 1120 |  SALT SALT | US$0,03960 | -2,24% | -43,08% | US$3.179.628 | US$18.261,57 | 80.283.615 SALT |
| 1121 |  Reflexer Ungovernance Token FLX | US$16,42 | -5,20% | -31,64% | US$3.182.491 | US$65.928,70 | 193.796 FLX |
| 1122 |  Sentivate SNTVT | US$0,0008016 | -7,45% | -15,98% | US$2.874.299 | US$43.257,21 | 3.585.526.279 SNTVT |
| 1123 |  Green Satoshi Token (BSC) GST | US$0,02574 | 3,06% | 3,10% | US$3.185.128 | US$65.576,89 | 123.757.961 GST |
| 1124 |  MetagamZ METAG | US$0,0003178 | -41,68% | 119,06% | US$3.178.311 | US$262.318 | 10.000.000.000 METAG |
| 1125 |  KALM KALM | US$0,5601 | 2,49% | 6,19% | US$3.178.272 | US$30.846,05 | 5.674.845 KALM |
| 1126 |  Ojamu OJA | US$0,03280 | 4,61% | 70,92% | US$3.130.660 | US$41.175,04 | 95.441.017 OJA |
| 1127 |  Idle IDLE | US$0,4734 | -1,17% | 13,64% | US$3.062.235 | US$303,67 | 6.468.195 IDLE |
| 1128 |  Symbiosis SIS | US$0,1045 | -4,90% | 1,84% | US$3.063.395 | US$170.240 | 29.310.504 SIS |
| 1129 |  Fringe Finance FRIN | US$0,004673 | -1,40% | 44,92% | US$3.059.046 | US$117.322 | 654.583.449 FRIN |
| 1130 |  MahaDAO MAHA | US$0,6967 | -0,06% | -0,50% | US$3.059.486 | US$374.439 | 4.391.496 MAHA |
| 1131 |  Xeno Token XNO | US$0,008214 | 1,39% | 4,40% | US$3.057.466 | US$289.079 | 372.210.897 XNO |
| 1132 |  Footballcoin (XFC) XFC | US$0,008120 | 0,44% | 1,24% | US$3.042.311 | US$84.770,75 | 374.660.526 XFC |
| 1133 |  Decentral Games ICE ICE | US$0,006762 | -3,02% | 4,33% | US$3.043.113 | US$30.489,80 | 450.041.736 ICE |
| 1134 |  VEMP VEMP | US$0,01367 | -3,57% | -9,73% | US$3.017.299 | US$980.050 | 220.723.250 VEMP |
| 1135 |  Shopping.io SHOP | US$0,02991 | 1,44% | -17,57% | US$2.987.631 | US$4.872,36 | 99.875.636 SHOP |
| 1136 |  Muse MUSE | US$5,86 | -4,11% | -3,57% | US$2.978.131 | US$627.432 | 508.554 MUSE |
| 1137 |  Litecoin Cash LCC | US$0,003825 | -8,73% | 3,45% | US$2.980.713 | US$106,08 | 779.246.075 LCC |
| 1138 |  Mobius MOBI | US$0,005796 | -3,58% | -6,34% | US$2.997.407 | US$19.856,29 | 517.157.817 MOBI |
| 1139 |  Minter Network BIP | US$0,0004260 | -2,93% | -16,12% | US$2.973.864 | US$2.959,84 | 6.981.168.715 BIP |
| 1140 |  Enecuum ENQ | US$0,01034 | -1,85% | -5,09% | US$2.954.297 | US$228.680 | 285.788.208 ENQ |
| 1141 |  ZooKeeper ZOO | US$0,008392 | -5,63% | 0,77% | US$2.941.857 | US$44.603,85 | 350.534.380 ZOO |
| 1142 |  Skey Network SKEY | US$0,01615 | -5,89% | -6,49% | US$2.932.449 | US$378.121 | 181.631.354 SKEY |
| 1143 |  Zelwin ZLW | US$0,04064 | 61,60% | 29,20% | US$2.939.889 | US$657.225 | 72.331.834 ZLW |
| 1144 |  Blocery BLY | US$0,004473 | -1,52% | -2,59% | US$2.935.066 | US$92.413,58 | 656.227.773 BLY |
| 1145 |  Ispolink ISP | US$0,001056 | -7,13% | -6,84% | US$2.910.294 | US$395.030 | 2.756.425.785 ISP |
| 1146 |  Pleasure Coin NSFW | US$0,0001185 | -0,58% | 8,91% | US$2.902.418 | US$17.701,79 | 24.499.828.829 NSFW |
| 1147 |  0xBitcoin 0xBTC | US$0,2983 | -5,43% | 51,23% | US$2.895.683 | US$114.265 | 9.706.750 0xBTC |
| 1148 |  Bloom BLT | US$0,05108 | 0,04% | 8,02% | US$2.893.077 | - | 56.642.697 BLT |
| 1149 |  Jobchain JOB | US$0,0002931 | 13,39% | 24,71% | US$2.891.121 | US$4,22 | 9.864.586.781 JOB |
| 1150 |  StrikeX STRX | US$0,02130 | 1,56% | -11,86% | US$2.897.661 | US$67.154,24 | 136.008.947 STRX |
| 1151 |  Covesting COV | US$0,1728 | -2,67% | -2,78% | US$2.901.721 | US$4.811,04 | 16.787.851 COV |
| 1152 |  Revolt 2 Earn RVLT | US$0,00000004816 | -3,81% | -12,65% | US$2.880.749 | US$174.651 | 59.815.774.993.144 RVLT |
| 1153 |  Mithril MITH | US$0,002903 | -11,43% | -18,47% | US$2.903.483 | US$354.940 | 1.000.000.000 MITH |
| 1154 |  GameCredits GAME | US$0,01575 | -2,57% | 1,37% | US$2.847.765 | US$7.152,91 | 180.809.670 GAME |
| 1155 |  HoDooi.com HOD | US$0,005777 | 6,05% | 34,00% | US$2.841.611 | US$406.041 | 491.857.217 HOD |
| 1156 |  Zigcoin ZIG | US$0,006707 | -1,11% | -9,27% | US$2.827.093 | US$477.356 | 421.534.212 ZIG |
| 1157 |  ILCOIN ILC | US$0,002982 | -0,75% | 10,51% | US$2.707.404 | US$1.321,87 | 907.899.103 ILC |
| 1158 |  VelasPad VLXPAD | US$0,01313 | -1,00% | -3,46% | US$2.819.734 | US$26.031,62 | 214.768.422 VLXPAD |
| 1159 |  Onooks OOKS | US$0,2505 | -6,92% | -5,41% | US$2.811.368 | US$70.715,37 | 11.221.615 OOKS |
| 1160 |  Prism PRISM | US$0,004864 | -4,33% | -2,22% | US$2.806.988 | US$32.056,99 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.