Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1161 |  iMe Lab LIME | US$0,01141 | -10,26% | 16,33% | US$2.812.313 | US$129.237 | 246.569.585 LIME |
| 1162 |  SpiritSwap SPIRIT | US$0,007821 | -2,34% | 31,12% | US$2.779.842 | US$118.415 | 355.417.996 SPIRIT |
| 1163 |  TOWER TOWER | US$0,003764 | -5,29% | -1,36% | US$2.760.730 | US$99.391,83 | 733.394.054 TOWER |
| 1164 |  PointPay PXP | US$0,009027 | 3,60% | 7,90% | US$2.730.817 | US$110.344 | 302.501.090 PXP |
| 1165 |  unFederalReserve eRSDL | US$0,006164 | -5,04% | -1,30% | US$2.720.372 | US$31.689,08 | 441.317.281 eRSDL |
| 1166 |  Monolith TKN | US$0,07852 | -4,19% | 3,46% | US$2.713.685 | US$6.112,73 | 34.559.551 TKN |
| 1168 |  Lambda LAMB | US$0,001635 | -3,23% | -7,17% | US$2.692.432 | US$528.735 | 1.646.414.198 LAMB |
| 1169 |  Blockchain Brawlers BRWL | US$0,002689 | -2,56% | -7,82% | US$2.683.370 | US$563.867 | 997.852.887 BRWL |
| 1170 |  WOM Protocol WOM | US$0,02541 | -2,91% | -4,75% | US$2.685.202 | US$1.243.859 | 105.657.976 WOM |
| 1171 |  OneArt 1ART | US$0,01865 | 9,14% | 29,70% | US$2.674.275 | US$252.124 | 143.416.035 1ART |
| 1172 |  Seele-N SEELE | US$0,003820 | -3,14% | -10,05% | US$2.672.137 | US$2.335.227 | 699.592.066 SEELE |
| 1173 |  Genopets GENE | US$0,5674 | -4,20% | -0,92% | US$2.719.167 | US$144.902 | 4.792.667 GENE |
| 1174 |  NanoByte Token NBT | US$0,003241 | -2,37% | -2,97% | US$2.628.372 | US$53.814,80 | 810.929.350 NBT |
| 1175 |  #MetaHash MHC | US$0,0006851 | 0,52% | 4,89% | US$2.634.522 | US$35.530,17 | 3.845.538.766 MHC |
| 1176 |  Digix Gold Token DGX | US$48,14 | -0,27% | 3,55% | US$2.629.519 | US$5,84 | 54.623 DGX |
| 1177 |  TenX PAY | US$0,01273 | -26,76% | -17,14% | US$2.611.462 | US$251.801 | 205.218.256 PAY |
| 1178 |  FEAR FEAR | US$0,1581 | -2,35% | 0,00% | US$2.608.220 | US$347.206 | 16.495.218 FEAR |
| 1179 |  Neutrino Index XTN | US$0,02912 | -12,85% | -53,37% | US$1.513.442 | US$118.482 | 51.980.734 XTN |
| 1180 |  Monetha MTH | US$0,006555 | -5,74% | -5,96% | US$2.637.828 | US$365.553 | 402.400.000 MTH |
| 1181 |  Xaurum XAUR | US$0,03661 | 4,82% | 24,16% | US$2.606.257 | US$24.050,46 | 71.186.064 XAUR |
| 1182 |  BHPCoin BHP | US$0,1284 | -7,64% | -12,31% | US$2.591.360 | US$66.693,93 | 20.177.578 BHP |
| 1183 |  ROCO FINANCE ROCO | US$0,1493 | -6,84% | 6,05% | US$2.582.504 | US$576.485 | 17.298.805 ROCO |
| 1184 |  BetU BETU | US$0,02404 | -5,43% | -12,37% | US$2.587.383 | US$20.731,46 | 107.608.038 BETU |
| 1185 |  Rotharium RTH | US$0,7023 | 0,00% | 13,57% | US$2.559.973 | US$303,58 | 3.645.272 RTH |
| 1186 |  Newton NEW | US$0,0001243 | -0,56% | -10,93% | US$2.557.480 | US$84.659,25 | 20.571.994.592 NEW |
| 1187 |  Pickle Finance PICKLE | US$1,33 | -7,70% | -2,64% | US$2.540.430 | US$2.031.727 | 1.908.030 PICKLE |
| 1188 |  Aion AION | US$0,005061 | 4,21% | -36,91% | US$2.538.287 | US$113.644 | 501.505.081 AION |
| 1189 |  UBIX.Network UBX | US$0,00005565 | -6,62% | -6,12% | US$2.535.294 | US$623.704 | 45.558.153.243 UBX |
| 1190 |  DOGAMÍ DOGA | US$0,01216 | 1,34% | 3,18% | US$2.525.917 | US$9.844,53 | 207.808.633 DOGA |
| 1191 |  BSCStation BSCS | US$0,01621 | -4,36% | -11,74% | US$2.512.588 | US$468.983 | 154.968.120 BSCS |
| 1192 |  NFT Art Finance NFTART | US$0,000000000099 | -6,14% | -4,27% | US$2.504.257 | US$136.851 | 25.282.174.668.987.600 NFTART |
| 1193 |  DIGG DIGG | US$4.311,49 | -5,66% | -0,28% | US$2.474.478 | US$9.029,21 | 574 DIGG |
| 1194 |  DeFi Land DFL | US$0,0009786 | -7,41% | -10,67% | US$2.471.086 | US$71.177,90 | 2.525.158.778 DFL |
| 1195 |  Bitcoin Private BTCP | US$0,5134 | 51,75% | 29,00% | US$2.456.944 | US$59,60 | 4.785.761 BTCP |
| 1196 |  TOP TOP | US$0,0004428 | 1,15% | 0,03% | US$2.440.909 | US$59.608,67 | 5.512.414.943 TOP |
| 1197 |  EvidenZ BCDT | US$0,06289 | -2,42% | 7,91% | US$2.431.827 | US$1.227,92 | 38.668.816 BCDT |
| 1198 |  MandoX V2 MANDOX | US$0,0000001617 | 8,63% | 16,59% | US$2.415.171 | US$66.821,89 | 14.936.850.402.641 MANDOX |
| 1199 |  VeriDocGlobal VDG | US$0,0002322 | 16,93% | 40,37% | US$2.414.495 | - | 10.398.664.245 VDG |
| 1200 |  Neighbourhoods NHT | US$0,0003018 | -5,23% | -4,55% | US$2.406.025 | US$115.789 | 7.972.813.374 NHT |
| 1201 |  B-cube.ai BCUBE | US$0,1973 | -2,37% | 21,99% | US$2.403.362 | US$9.168,00 | 12.179.201 BCUBE |
| 1202 |  Platypus Finance PTP | US$0,05743 | -5,33% | 13,21% | US$2.379.762 | US$167.209 | 41.436.585 PTP |
| 1203 |  Cindicator CND | US$0,001190 | -0,03% | 37,18% | US$2.379.386 | US$10.682,39 | 2.000.000.005 CND |
| 1204 |  ZeroSwap ZEE | US$0,03746 | -5,70% | -6,06% | US$2.375.834 | US$651.924 | 63.429.102 ZEE |
| 1205 |  ArdCoin ARDX | US$0,008528 | 3,33% | 2,32% | US$2.369.176 | US$63.218,51 | 277.807.957 ARDX |
| 1206 |  BnkToTheFuture BFT | US$0,003231 | -5,97% | -10,42% | US$2.358.351 | US$14.875,31 | 729.955.635 BFT |
| 1207 |  Perth Mint Gold Token PMGT | US$1.954,94 | 0,34% | 1,49% | US$2.341.090 | US$6.152,86 | 1.198 PMGT |
| 1208 |  Wownero WOW | US$0,03525 | -5,92% | -1,61% | US$2.331.137 | US$2.675,87 | 66.139.439 WOW |
| 1209 |  CONTRACOIN CTCN | US$0,04657 | -1,43% | 18,65% | US$2.315.370 | US$30.907,80 | 49.716.031 CTCN |
| 1210 |  OneLedger OLT | US$0,004555 | -4,10% | 6,67% | US$2.308.968 | US$417.174 | 506.936.797 OLT |
| 1211 |  ALLY ALY | US$0,0009982 | -5,79% | 3,54% | US$2.295.878 | US$13.541,44 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.