Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1262 |  LABS Group LABS | US$0,0008613 | -3,40% | -10,87% | US$1.909.454 | US$187.058 | 2.216.879.594 LABS |
| 1263 |  Birake BIR | US$0,01180 | -5,83% | 14,34% | US$1.902.590 | US$725,22 | 161.215.247 BIR |
| 1264 |  suterusu SUTER | US$0,0004857 | 0,31% | -19,57% | US$1.872.221 | US$31.473,64 | 3.855.040.000 SUTER |
| 1265 |  Metaverse ETP ETP | US$0,02269 | -0,09% | 1,90% | US$1.849.099 | US$43.209,74 | 81.489.062 ETP |
| 1266 |  Brazil National Football Team Fan Token BFT | US$0,06416 | -6,22% | -11,78% | US$1.846.004 | US$127.641 | 28.772.500 BFT |
| 1267 |  PegNet PEG | US$0,0008298 | -3,69% | 5,44% | US$1.848.851 | US$74,82 | 2.227.955.499 PEG |
| 1268 |  Fabwelt WELT | US$0,008040 | 2,57% | 42,89% | US$1.841.135 | US$394.571 | 228.991.733 WELT |
| 1269 |  OpenLeverage OLE | US$0,02785 | -1,86% | 7,09% | US$1.836.863 | US$422.430 | 65.956.030 OLE |
| 1270 |  Stobox Token STBU | US$0,02040 | 3,78% | 21,93% | US$1.833.744 | US$53.318,14 | 89.868.704 STBU |
| 1271 |  AgeOfGods AOG | US$0,01751 | 9,07% | 14,38% | US$1.812.272 | US$840.525 | 103.474.429 AOG |
| 1272 |  Woonkly Power WOOP | US$0,01170 | -6,36% | -14,70% | US$1.833.655 | US$74.201,55 | 156.732.023 WOOP |
| 1273 |  Kryptomon KMON | US$0,009642 | -2,43% | -1,71% | US$1.830.505 | US$82.631,93 | 189.843.488 KMON |
| 1274 |  Wabi WABI | US$0,01819 | 6,46% | -83,75% | US$1.818.725 | US$1.293.401 | 99.999.999 WABI |
| 1275 |  DOGGY DOGGY | US$0,0004532 | -3,65% | 0,16% | US$1.826.932 | US$48.582,47 | 4.031.224.909 DOGGY |
| 1276 |  FREEdom Coin FREE | US$0,0000001827 | -0,02% | 3,43% | US$1.815.937 | US$386.130 | 9.938.989.997.635 FREE |
| 1277 |  DAEX DAX | US$0,005113 | -2,21% | -3,43% | US$1.813.347 | US$625,50 | 354.666.702 DAX |
| 1278 |  Geojam Token JAM | US$0,002574 | -4,80% | 0,53% | US$1.808.844 | US$170.332 | 702.742.572 JAM |
| 1279 |  Bird.Money BIRD | US$19,06 | -8,39% | 11,61% | US$1.809.201 | US$50.589,84 | 94.942 BIRD |
| 1280 |  Green Satoshi Token (ETH) GST | US$0,04416 | -1,50% | -0,99% | US$1.795.063 | - | 40.647.386 GST |
| 1281 |  Realio Network RIO | US$0,2731 | 12,05% | -8,74% | US$1.793.947 | US$2.645.683 | 6.568.515 RIO |
| 1282 |  Corite CO | US$0,02140 | 3,57% | -22,31% | US$1.792.125 | US$108.019 | 83.736.828 CO |
| 1283 |  Sonar PING | US$0,0006628 | -3,50% | -5,36% | US$1.791.775 | US$16.483,07 | 2.703.464.935 PING |
| 1284 |  GAMB GMB | US$0,0003575 | -5,70% | 45,33% | US$1.787.402 | US$41.102,72 | 4.999.999.990 GMB |
| 1285 |  CyberMiles CMT | US$0,002225 | -11,69% | 1,67% | US$1.779.728 | US$240.678 | 800.000.000 CMT |
| 1286 |  Monsta Infinite MONI | US$0,02469 | -3,33% | -5,89% | US$1.782.496 | US$206.845 | 72.191.062 MONI |
| 1287 |  Lunar LNR | US$0,02414 | -4,14% | 4,29% | US$1.782.607 | US$1.100.581 | 73.830.967 LNR |
| 1288 |  AMLT AMLT | US$0,004520 | 4,07% | 3,05% | US$1.775.091 | US$739,94 | 392.735.243 AMLT |
| 1289 |  Oddz ODDZ | US$0,02177 | -8,06% | -1,34% | US$1.771.727 | US$172.595 | 81.384.991 ODDZ |
| 1290 |  LanaCoin LANA | US$0,0005464 | -3,01% | 12,11% | US$1.771.610 | US$204,17 | 3.242.057.253 LANA |
| 1291 |  CareCoin CARE | US$0,007175 | -3,91% | 23,38% | US$1.769.757 | US$3.311.459 | 246.651.911 CARE |
| 1292 |  SIBCoin SIB | US$0,08880 | -3,01% | -27,70% | US$1.757.371 | - | 19.790.761 SIB |
| 1293 |  AIPAD AIPAD | US$0,4601 | -3,89% | -27,41% | US$1.748.277 | US$272.927 | 3.800.000 AIPAD |
| 1294 |  Moneytoken IMT | US$0,0001540 | -3,09% | 11,27% | US$1.750.777 | - | 11.369.423.186 IMT |
| 1295 |  Flixxo FLIXX | US$0,02073 | -11,84% | 5,33% | US$1.747.994 | US$184,63 | 84.323.675 FLIXX |
| 1296 |  Niftyx Protocol SHROOM | US$0,03396 | -4,66% | 5,40% | US$1.744.860 | US$264,67 | 51.386.058 SHROOM |
| 1297 |  PornRocket PORNROCKET | US$0,000000004529 | -3,83% | 4,67% | US$1.742.539 | US$69,25 | 384.742.570.061.243 PORNROCKET |
| 1298 |  Nord Finance NORD | US$0,2336 | -2,47% | -10,26% | US$1.732.848 | US$72.685,77 | 7.419.582 NORD |
| 1299 |  Skycoin SKY | US$0,07876 | -30,62% | -36,50% | US$1.732.795 | US$14,28 | 22.000.000 SKY |
| 1300 |  Belt Finance BELT | US$0,1812 | -3,57% | 0,81% | US$1.730.551 | US$72,76 | 9.550.122 BELT |
| 1301 |  Polytrade TRADE | US$0,07632 | -1,99% | -3,06% | US$1.730.628 | US$170.405 | 22.674.562 TRADE |
| 1302 |  RING X PLATFORM RINGX | US$0,005464 | -3,01% | 460,57% | US$1.711.430 | - | 313.192.785 RINGX |
| 1303 |  Avocado DAO Token AVG | US$0,06697 | -6,58% | -13,36% | US$1.705.624 | US$46.917,52 | 25.468.016 AVG |
| 1304 |  MIR COIN MIR | US$0,002167 | 0,93% | 8,75% | US$1.691.309 | US$42.888,95 | 780.627.481 MIR |
| 1305 |  Spain National Fan Token SNFT | US$0,07233 | -4,99% | -9,02% | US$1.682.003 | US$176.248 | 23.255.000 SNFT |
| 1306 |  yAxis YAXIS | US$1,80 | -3,73% | 5,06% | US$1.678.348 | - | 931.896 YAXIS |
| 1307 |  Emercoin EMC | US$0,03292 | -3,76% | 5,91% | US$1.666.947 | - | 50.631.889 EMC |
| 1308 |  Credits CS | US$0,007501 | 5,41% | -4,01% | US$1.676.113 | US$17.127,77 | 223.456.423 CS |
| 1309 |  Cryptocean CRON | US$0,2014 | 0,31% | 4,52% | US$1.651.146 | US$71.552,90 | 8.199.052 CRON |
| 1310 |  Misbloc MSB | US$0,008506 | -0,61% | 2,37% | US$1.692.811 | US$26.305,40 | 199.015.037 MSB |
| 1311 |  LuaSwap LUA | US$0,008718 | -7,39% | -5,24% | US$1.643.140 | - | 188.470.749 LUA |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.