Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1414 |  CRYPTO20 C20 | US$0,03078 | -4,86% | 28,05% | US$1.242.917 | US$17,19 | 40.383.681 C20 |
| 1415 |  Egretia EGT | US$0,0002956 | -24,54% | -11,77% | US$1.246.958 | US$114.936 | 4.218.701.582 EGT |
| 1416 |  Revomon REVO | US$0,05001 | -2,68% | 4,44% | US$1.240.650 | US$34.665,84 | 24.810.137 REVO |
| 1417 |  KamPay KAMPAY | US$0,003036 | -7,24% | 18,42% | US$1.242.079 | US$40.273,06 | 409.090.982 KAMPAY |
| 1418 |  SeedOn SEON | US$0,006042 | 0,00% | 2,19% | US$1.224.790 | US$143.538 | 202.705.688 SEON |
| 1419 |  Strong STRONG | US$8,83 | -5,15% | -12,79% | US$1.221.000 | US$110.281 | 138.269 STRONG |
| 1420 |  Chronicle XNL | US$0,02096 | -6,61% | 3,98% | US$1.222.874 | US$117.241 | 58.350.000 XNL |
| 1421 |  Hawksight HAWK | US$0,005799 | 4,49% | 23,48% | US$1.216.652 | US$91.836,71 | 209.804.915 HAWK |
| 1422 |  BitNautic Token BTNTV2 | US$0,06390 | -8,24% | -11,84% | US$1.219.147 | US$63.649,87 | 19.078.647 BTNTV2 |
| 1423 |  HiCoin XHI | US$0,0002732 | -3,01% | 12,11% | US$1.211.636 | - | 4.434.602.828 XHI |
| 1424 |  INT INT | US$0,002489 | -17,07% | -10,37% | US$1.210.979 | US$418.254 | 486.577.385 INT |
| 1425 |  FairGame FAIR | US$0,001258 | -13,62% | -12,95% | US$1.207.601 | US$270.917 | 960.000.000 FAIR |
| 1426 |  Vexanium VEX | US$0,001644 | -3,40% | 3,75% | US$1.206.456 | US$42.628,75 | 733.642.279 VEX |
| 1427 |  Okcash OK | US$0,01325 | -4,28% | 13,24% | US$1.151.283 | US$1.731,26 | 86.902.062 OK |
| 1428 |  Waves Enterprise WEST | US$0,02864 | 0,76% | 0,40% | US$1.201.877 | US$202.183 | 41.965.923 WEST |
| 1429 |  BlueMove MOVE | US$0,2220 | 2,76% | -3,94% | US$1.221.212 | US$161.410 | 5.500.000 MOVE |
| 1430 |  Aidos Kuneen ADK | US$0,04804 | -8,43% | 55,83% | US$1.201.118 | US$0,4400 | 25.000.000 ADK |
| 1431 |  Ryoshi Token RYOSHI | US$0,000000004243 | -6,09% | 6,44% | US$1.200.663 | US$11.494,61 | 282.958.887.289.420 RYOSHI |
| 1432 |  Catheon Gaming CATHEON | US$0,001235 | 1,10% | -2,56% | US$1.196.494 | US$41.108,20 | 968.534.281 CATHEON |
| 1433 |  8PAY 8PAY | US$0,01988 | -3,38% | -1,78% | US$1.193.306 | US$5.030,63 | 60.010.875 8PAY |
| 1434 |  Convergence CONV | US$0,0007121 | -9,66% | 2,17% | US$1.184.861 | US$521.529 | 1.663.854.925 CONV |
| 1435 |  Tulip Protocol TULIP | US$1,45 | -2,16% | -10,70% | US$1.185.258 | US$14.208,11 | 815.206 TULIP |
| 1436 |  TrueFeedBack TFBX | US$0,0003229 | 8,60% | -0,45% | US$1.182.220 | US$41.780,69 | 3.661.430.200 TFBX |
| 1437 |  FIBOS FO | US$0,001094 | 0,80% | 2,75% | US$1.172.629 | US$321,27 | 1.071.593.128 FO |
| 1438 |  EOSDT EOSDT | US$0,4384 | -2,71% | -18,17% | US$1.158.370 | - | 2.642.505 EOSDT |
| 1439 |  Graviocoin GIO | US$0,01602 | 8,53% | 34,63% | US$1.155.797 | US$670,36 | 72.128.521 GIO |
| 1440 |  PUTinCoin PUT | US$0,0009720 | 0,23% | 10,80% | US$1.155.508 | US$461,28 | 1.188.750.832 PUT |
| 1441 |  88mph MPH | US$2,47 | -4,47% | -0,77% | US$1.150.795 | US$64.231,98 | 465.279 MPH |
| 1442 |  Gleec GLEEC | US$0,05518 | -1,50% | -1,06% | US$1.151.142 | US$118.357 | 20.859.999 GLEEC |
| 1443 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002666 | 0,79% | 1,95% | US$1.145.497 | US$81.790,04 | 429.727.591 WOMBAT |
| 1444 |  SpaceN SN | US$0,2197 | -3,31% | -0,48% | US$1.144.736 | US$11.540,26 | 5.210.000 SN |
| 1445 |  Integritee Network TEER | US$0,3176 | -7,28% | -6,83% | US$1.135.087 | US$16.629,69 | 3.574.189 TEER |
| 1446 |  Eminer EM | US$0,0007756 | -2,11% | -1,93% | US$1.128.106 | US$401.868 | 1.454.500.099 EM |
| 1447 |  Spartan Protocol SPARTA | US$0,01265 | -7,66% | 9,66% | US$1.119.998 | US$35.466,00 | 88.560.868 SPARTA |
| 1448 |  Spores Network SPO | US$0,001058 | -1,42% | 40,86% | US$1.120.193 | US$161.215 | 1.058.302.432 SPO |
| 1449 |  aiRight AIRI | US$0,004372 | -9,65% | -13,99% | US$1.120.393 | US$153.540 | 256.262.565 AIRI |
| 1450 |  COVER Protocol COVER | US$14,10 | -4,97% | -7,12% | US$1.116.118 | US$329.292 | 79.179 COVER |
| 1451 |  ThreeFold TFT | US$0,01365 | -1,56% | 5,05% | US$1.107.895 | US$5.379,77 | 81.181.457 TFT |
| 1452 |  Smart MFG MFG | US$0,002972 | -9,04% | -10,74% | US$1.106.499 | US$9.301,21 | 372.349.663 MFG |
| 1453 |  YOYOW YOYOW | US$0,002088 | -8,93% | 2,08% | US$1.115.440 | US$337.629 | 534.142.243 YOYOW |
| 1454 |  UnMarshal MARSH | US$0,1552 | -5,43% | -6,16% | US$1.101.585 | US$290.519 | 7.096.098 MARSH |
| 1455 |  NFTrade NFTD | US$0,03356 | 0,39% | 0,16% | US$1.098.716 | US$73.830,89 | 32.741.175 NFTD |
| 1456 |  ACENT ACE | US$0,006746 | -5,31% | -6,40% | US$1.093.030 | US$242.721 | 162.021.219 ACE |
| 1457 |  Global Social Chain GSC | US$0,002294 | 0,30% | 1,52% | US$1.089.853 | US$3.742,56 | 475.044.228 GSC |
| 1458 |  Unitrade TRADE | US$0,05495 | -14,37% | -14,46% | US$1.081.126 | US$166.431 | 19.673.817 TRADE |
| 1459 |  SIRIN LABS Token SRN | US$0,002193 | 3,03% | 20,06% | US$1.078.573 | US$635,18 | 491.820.906 SRN |
| 1460 |  Jigstack STAK | US$0,0006092 | 48,28% | -9,99% | US$1.081.797 | US$2.828,22 | 1.775.763.939 STAK |
| 1461 |  ShowHand HAND | US$0,00001738 | -3,73% | 5,06% | US$1.075.939 | - | 61.912.434.418 HAND |
| 1462 |  Crabada CRA | US$0,004198 | -5,88% | 5,07% | US$1.074.562 | US$47.112,43 | 255.983.565 CRA |
| 1463 |  RealFevr FEVR | US$0,0006597 | -1,92% | 6,98% | US$1.075.552 | US$160.147 | 1.630.328.172 FEVR |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.