Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1564 |  KickToken KICK | US$0,006317 | -3,80% | -4,26% | US$771.542 | US$309,96 | 122.142.631 KICK |
| 1565 |  Crypt2 Esports ZDR | US$0,1418 | -3,36% | 8,55% | US$769.580 | - | 5.425.706 ZDR |
| 1566 |  City Tycoon Games CTG | US$0,1001 | 0,34% | 23,25% | US$730.740 | US$12.625,59 | 7.300.000 CTG |
| 1567 |  Garlicoin GRLC | US$0,01135 | -15,17% | 5,91% | US$767.811 | US$850,26 | 67.649.909 GRLC |
| 1568 |  OpenWorld OPEN | US$0,01485 | -0,53% | 4,76% | US$766.701 | US$315,00 | 51.617.956 OPEN |
| 1569 |  bAlpha BALPHA | US$42,47 | -10,84% | -6,73% | US$764.441 | US$18.825,54 | 18.000 BALPHA |
| 1570 |  Metrix Coin MRX | US$0,00004214 | -8,16% | -3,25% | US$762.310 | US$1.264,25 | 18.090.407.666 MRX |
| 1571 |  Nafter NAFT | US$0,0007595 | -5,67% | -1,85% | US$757.697 | US$12.437,84 | 997.657.799 NAFT |
| 1572 |  NuriFootBall NRFB | US$0,003650 | 7,72% | 13,66% | US$759.437 | US$380.730 | 208.080.000 NRFB |
| 1573 |  LINKA LINKA | US$0,001093 | -3,01% | 28,27% | US$758.631 | US$15.472,99 | 694.150.020 LINKA |
| 1574 |  NFT NFT | US$0,02051 | -3,26% | 2,01% | US$756.165 | US$1,98 | 36.863.404 NFT |
| 1575 |  SmartCash SMART | US$0,0005314 | 0,42% | 14,06% | US$751.329 | US$292,63 | 1.413.859.298 SMART |
| 1576 |  Props Token PROPS | US$0,001453 | 9,63% | 18,42% | US$745.893 | US$16.596,12 | 513.363.583 PROPS |
| 1577 |  KCCPAD KCCPAD | US$0,005496 | -18,65% | -20,05% | US$748.264 | US$2.572,06 | 136.144.011 KCCPAD |
| 1578 |  Orbitcoin ORB | US$0,2317 | -3,01% | 12,11% | US$746.195 | US$0,01000 | 3.220.616 ORB |
| 1579 |  Unido EP UDO | US$0,008719 | -7,48% | -2,26% | US$741.943 | US$48.167,64 | 85.095.265 UDO |
| 1580 |  Iconic Token ICNQ | US$0,07522 | 0,00% | -8,02% | US$737.891 | - | 9.809.346 ICNQ |
| 1581 |  PhoenixDAO PHNX | US$0,009891 | -6,48% | -4,78% | US$736.890 | US$53.107,41 | 74.500.000 PHNX |
| 1582 |  PLANET PLA | US$0,003269 | -1,15% | 47,69% | US$735.558 | - | 225.000.000 PLA |
| 1583 |  WOOF WOOF | US$0,00004095 | -9,45% | -1,51% | US$733.182 | US$6.577,33 | 17.902.999.424 WOOF |
| 1584 |  Raze Network RAZE | US$0,006175 | -7,06% | -13,29% | US$732.891 | US$27.396,37 | 118.690.910 RAZE |
| 1585 |  OptionRoom ROOM | US$0,05860 | 16,00% | 14,00% | US$732.061 | US$24.062,91 | 12.493.373 ROOM |
| 1586 |  Mist MIST | US$0,01296 | -2,15% | 5,82% | US$730.601 | US$162.245 | 56.357.088 MIST |
| 1587 |  Burency BUY | US$0,003753 | 1,78% | 16,83% | US$727.534 | US$50.078,25 | 193.878.224 BUY |
| 1588 |  Tolar TOL | US$0,004996 | -1,15% | 29,09% | US$724.711 | US$9.823,39 | 145.051.916 TOL |
| 1589 |  CyberFi Token CFi | US$0,3014 | -8,09% | -0,11% | US$723.285 | US$13.708,81 | 2.400.000 CFi |
| 1590 |  UREEQA URQA | US$0,02346 | -3,70% | 6,73% | US$649.862 | US$304,01 | 27.700.089 URQA |
| 1591 |  PERI Finance PERI | US$0,08462 | -0,68% | -3,98% | US$722.654 | US$54.268,24 | 8.540.090 PERI |
| 1592 |  Zap ZAP | US$0,003053 | -2,10% | 11,13% | US$721.016 | US$462,04 | 236.144.465 ZAP |
| 1593 |  Bob's Repair BOB | US$0,003912 | -5,42% | 2,27% | US$718.444 | US$187,56 | 183.640.758 BOB |
| 1594 |  Oxygen OXY | US$0,01754 | -7,11% | -4,72% | US$713.855 | US$44.425,00 | 40.689.415 OXY |
| 1595 |  ChatCoin CHAT | US$0,0008642 | -81,46% | -82,97% | US$596.320 | US$1.578.880 | 690.000.640 CHAT |
| 1596 |  SYNC Network SYNC | US$0,005808 | 0,06% | 4,01% | US$710.664 | US$22,16 | 122.365.819 SYNC |
| 1597 |  Leeds United Fan Token LUFC | US$0,7083 | -0,66% | -0,70% | US$696.563 | US$170.050 | 983.459 LUFC |
| 1598 |  PANTHEON X XPN | US$0,0009361 | -0,07% | -15,47% | US$637.313 | US$1.012,23 | 680.786.427 XPN |
| 1599 |  VIDY VIDY | US$0,00007040 | 2,26% | -6,52% | US$696.163 | US$46.783,78 | 9.888.864.266 VIDY |
| 1600 |  Spore SPORE | US$0,000000000021 | -7,23% | -2,54% | US$691.269 | US$1.058,62 | 33.319.214.080.571.468 SPORE |
| 1601 |  Virtue Poker VPP | US$0,006406 | -8,26% | -11,36% | US$685.419 | US$1.774,37 | 106.988.748 VPP |
| 1602 |  Bismuth BIS | US$0,02509 | -10,14% | -3,08% | US$680.331 | US$91,63 | 27.114.843 BIS |
| 1603 |  NFTY Token NFTY | US$0,002652 | -1,62% | 10,35% | US$679.626 | US$29.760,23 | 256.258.901 NFTY |
| 1604 |  ATLANT ATL | US$0,01252 | -3,60% | 6,23% | US$678.122 | - | 54.175.041 ATL |
| 1605 |  Rainmaker Games RAIN | US$0,002142 | -16,44% | -44,48% | US$670.599 | US$1.124.308 | 313.082.162 RAIN |
| 1606 |  Aston Martin Cognizant Fan Token AM | US$0,4005 | -0,77% | 3,14% | US$665.766 | US$55.302,86 | 1.662.319 AM |
| 1607 |  Beyond Protocol BP | US$0,004020 | -3,21% | -14,05% | US$663.621 | US$116.432 | 165.059.723 BP |
| 1608 |  SmileyCoin SMLY | US$0,00004193 | 3,43% | 76,98% | US$662.774 | US$5,95 | 15.806.193.400 SMLY |
| 1609 |  Supreme Finance HYPE | US$0,001319 | -5,32% | -20,29% | US$659.695 | US$273.418 | 500.000.000 HYPE |
| 1610 |  PotCoin POT | US$0,005738 | 126,32% | 63,00% | US$661.095 | US$614,53 | 115.219.764 POT |
| 1611 |  MoneroV XMV | US$0,2432 | -3,01% | 12,11% | US$656.555 | US$4,62 | 2.700.000 XMV |
| 1612 |  Pawtocol UPI | US$0,002540 | -3,75% | -4,52% | US$655.250 | US$60.235,88 | 257.924.377 UPI |
| 1613 |  Genesis Vision GVT | US$0,1476 | -1,22% | -21,25% | US$653.302 | US$280,42 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.