Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1514 |  XTRABYTES XBY | US$0,002131 | -4,23% | 12,11% | US$916.390 | - | 430.000.000 XBY |
| 1515 |  DAV Coin DAV | US$0,001314 | 23,43% | 26,20% | US$911.574 | US$0,04000 | 693.650.813 DAV |
| 1516 |  Databroker DTX | US$0,01080 | 0,00% | -0,20% | US$909.985 | US$543,43 | 84.261.289 DTX |
| 1517 |  DoDreamChain DRM | US$0,004874 | -4,14% | 18,15% | US$913.848 | US$58.888,46 | 187.500.000 DRM |
| 1518 |  MAX Exchange Token MAX | US$0,2287 | 2,46% | 4,04% | US$908.285 | US$29.477,63 | 3.971.283 MAX |
| 1519 |  Sumokoin SUMO | US$0,01733 | 0,00% | 2,69% | US$906.424 | US$1.677,35 | 52.317.146 SUMO |
| 1520 |  S.C. Corinthians Fan Token SCCP | US$0,3308 | -0,66% | 3,62% | US$905.611 | US$77.564,37 | 2.737.841 SCCP |
| 1521 |  LinkEye LET | US$0,0008967 | -12,20% | -12,61% | US$896.697 | US$181.611 | 1.000.000.000 LET |
| 1522 |  Skeb Coin SKEB | US$0,001916 | -1,70% | -10,60% | US$894.722 | US$117.323 | 466.900.000 SKEB |
| 1523 |  Education Ecosystem LEDU | US$0,003760 | -3,05% | 11,70% | US$890.136 | - | 236.710.413 LEDU |
| 1524 |  Goons of Balatroon GOB | US$0,004615 | -8,41% | -14,91% | US$887.865 | US$49.280,01 | 192.380.511 GOB |
| 1525 |  Goldcoin GLC | US$0,02036 | 0,62% | 12,06% | US$889.290 | US$1.136,71 | 43.681.422 GLC |
| 1526 |  Thorstarter XRUNE | US$0,01109 | -1,83% | 1,74% | US$895.163 | US$13.334,13 | 80.689.454 XRUNE |
| 1527 |  Billion Happiness BHC | US$17,69 | -2,54% | 1,43% | US$884.258 | US$90.146,99 | 50.000 BHC |
| 1528 |  TenUp TUP | US$0,02798 | -6,54% | 2,01% | US$881.888 | US$176.730 | 31.524.012 TUP |
| 1529 |  BlackHat BLKC | US$0,09302 | 17,75% | 14,15% | US$878.624 | US$95.772,86 | 9.445.448 BLKC |
| 1530 |  Hyve HYVE | US$0,03415 | 1,14% | 1,51% | US$875.809 | US$72.821,87 | 25.646.075 HYVE |
| 1531 |  Shirtum SHI | US$0,005047 | -6,11% | -2,93% | US$877.235 | US$132.041 | 173.823.179 SHI |
| 1532 |  SifChain erowan | US$0,0003463 | -4,55% | 31,59% | US$868.896 | US$1.892,94 | 2.509.307.307 erowan |
| 1533 |  PlayFuel PLF | US$0,001738 | -3,73% | 5,06% | US$868.920 | - | 500.000.000 PLF |
| 1534 |  Binemon BIN | US$0,002079 | -2,80% | -3,88% | US$866.322 | US$17.486,78 | 416.778.746 BIN |
| 1535 |  ONSTON ONSTON | US$0,008890 | -3,43% | -4,67% | US$865.932 | US$1.002.400 | 97.408.363 ONSTON |
| 1536 |  Bitgesell BGL | US$0,05308 | -10,47% | -17,63% | US$857.735 | US$8.720,57 | 16.157.930 BGL |
| 1537 |  PIAS PIAS | US$0,02081 | -4,75% | -12,99% | US$853.517 | US$468.235 | 41.021.632 PIAS |
| 1538 |  FaraLand FARA | US$0,03266 | -3,25% | -4,81% | US$846.020 | US$59.808,36 | 25.907.304 FARA |
| 1539 |  DRIFE DRF | US$0,0009212 | -6,73% | -3,87% | US$850.322 | US$19.906,60 | 923.029.615 DRF |
| 1540 |  IG Gold IGG | US$0,00009583 | -7,72% | 9,95% | US$848.747 | US$403,54 | 8.856.541.707 IGG |
| 1541 |  BonusCloud BXC | US$0,0002561 | -1,13% | 5,15% | US$858.376 | US$173.106 | 3.352.137.888 BXC |
| 1542 |  Ycash YEC | US$0,06205 | -11,32% | 11,39% | US$840.845 | US$508,16 | 13.551.459 YEC |
| 1543 |  Pawthereum PAWTH | US$0,0009977 | 0,04% | 7,27% | US$839.920 | - | 841.846.416 PAWTH |
| 1544 |  Decentr DEC | US$0,007562 | 7,09% | -18,20% | US$822.536 | US$182.065 | 108.767.633 DEC |
| 1545 |  Bitcoin Atom BCA | US$0,04536 | -4,73% | -5,05% | US$835.391 | US$19,97 | 18.418.931 BCA |
| 1546 |  Bridge Mutual BMI | US$0,01289 | -3,84% | 6,06% | US$833.978 | US$29.914,77 | 64.697.071 BMI |
| 1547 |  Omni OMNI | US$1,48 | 50,15% | 27,39% | US$833.370 | US$101,05 | 563.088 OMNI |
| 1548 |  Honest HNST | US$0,008849 | 0,30% | 0,77% | US$832.362 | US$180,97 | 94.061.602 HNST |
| 1549 |  The Midas Touch Gold TMTG | US$0,00009359 | -2,66% | 14,63% | US$834.108 | US$66.187,29 | 8.911.927.239 TMTG |
| 1550 |  TRAVA.FINANCE TRAVA | US$0,0006743 | -1,11% | -15,20% | US$833.949 | US$173.253 | 1.236.731.431 TRAVA |
| 1551 |  MetaSoccer MSU | US$0,007141 | -2,53% | -8,86% | US$830.305 | US$16.213,59 | 116.279.055 MSU |
| 1552 |  Unistake UNISTAKE | US$0,003797 | -3,87% | 6,19% | US$827.627 | US$12.472,96 | 217.976.633 UNISTAKE |
| 1553 |  YOU COIN YOU | US$0,001483 | -4,44% | 2,12% | US$824.717 | US$99.189,94 | 556.120.198 YOU |
| 1554 |  Essentia ESS | US$0,0005726 | 0,30% | -6,55% | US$818.108 | US$14.008,84 | 1.428.668.414 ESS |
| 1555 |  HyperChainX HYPER | US$0,001416 | -7,06% | -37,63% | US$817.227 | US$223.282 | 577.139.033 HYPER |
| 1556 |  YFDAI.FINANCE YF-DAI | US$204,68 | -8,71% | -33,66% | US$815.847 | US$5.005.586 | 3.986 YF-DAI |
| 1557 |  1-UP Platform 1-UP | US$0,01421 | -5,72% | 6,71% | US$812.662 | US$1.363,70 | 57.170.994 1-UP |
| 1558 |  AtromG8 AG8 | US$0,01932 | -11,91% | 15,87% | US$811.369 | US$188,32 | 42.000.000 AG8 |
| 1559 |  SuperLauncher LAUNCH | US$0,1713 | -4,00% | 9,86% | US$811.375 | US$388,46 | 4.735.206 LAUNCH |
| 1560 |  High Performance Blockchain HPB | US$0,01086 | -1,28% | -11,78% | US$793.301 | US$327.394 | 73.069.950 HPB |
| 1561 |  Plasma Finance PPAY | US$0,006385 | 0,98% | -2,73% | US$786.083 | US$1.423,94 | 123.116.295 PPAY |
| 1562 |  Etho Protocol ETHO | US$0,009846 | -2,66% | 12,51% | US$769.166 | US$319.220 | 78.120.192 ETHO |
| 1563 |  QChi QCH | US$0,02361 | -3,37% | 11,12% | US$773.275 | - | 32.756.240 QCH |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.