Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1614 |  Bata BTA | US$0,1291 | -3,01% | 11,29% | US$652.280 | - | 5.052.601 BTA |
| 1615 |  FedoraCoin TIPS | US$0,000003044 | 3,14% | 6,55% | US$646.044 | US$13.630,27 | 212.269.865.434 TIPS |
| 1616 |  İstanbul Başakşehir Fan Token IBFK | US$0,8399 | -8,13% | -10,94% | US$640.489 | US$164.675 | 762.595 IBFK |
| 1617 |  Rublix RBLX | US$0,03086 | -4,86% | 28,05% | US$640.279 | US$66,92 | 20.745.871 RBLX |
| 1618 |  XP NETWORK XPNET | US$0,004845 | 5,25% | 20,59% | US$638.862 | US$239.963 | 131.870.792 XPNET |
| 1619 |  SHIBAVAX SHIBX | US$0,00006504 | -5,88% | 5,43% | US$636.628 | US$5,09 | 9.787.969.900 SHIBX |
| 1620 |  Bibox Token BIX | US$0,007409 | 2,24% | -5,07% | US$632.970 | US$807.765 | 85.430.525 BIX |
| 1621 |  AppCoins APPC | US$0,002647 | -3,73% | 7,39% | US$634.701 | - | 239.805.530 APPC |
| 1622 |  Patientory PTOY | US$0,009019 | 0,48% | 2,25% | US$631.297 | US$73.960,63 | 70.000.000 PTOY |
| 1623 |  Dexlab DXL | US$0,01198 | 5,63% | 25,69% | US$629.009 | US$3.618,49 | 52.526.786 DXL |
| 1624 |  Launchblock.com LBP | US$0,0005336 | 0,80% | 6,89% | US$625.356 | US$115.092 | 1.171.992.824 LBP |
| 1625 |  Hot Cross HOTCROSS | US$0,005458 | -1,81% | 4,30% | US$620.884 | US$267.124 | 113.749.999 HOTCROSS |
| 1626 |  DMarket DMT | US$0,01093 | -3,01% | 12,11% | US$622.094 | - | 56.921.773 DMT |
| 1627 |  MetaverseX METAX | US$0,2263 | 0,74% | 2,18% | US$622.320 | US$100.613 | 2.750.000 METAX |
| 1628 |  Unicly Hashmasks Collection UMASK | US$0,006188 | -3,81% | 4,89% | US$618.785 | - | 100.000.000 UMASK |
| 1629 |  DEXA COIN DEXA | US$0,00002475 | 0,20% | -5,23% | US$618.651 | US$141.667 | 25.000.000.000 DEXA |
| 1630 |  Ixcoin IXC | US$0,02896 | -4,80% | 10,04% | US$617.539 | US$9,54 | 21.322.658 IXC |
| 1631 |  Hush HUSH | US$0,05148 | 15,50% | 15,44% | US$617.395 | US$99,20 | 11.991.948 HUSH |
| 1632 |  Polker PKR | US$0,003195 | -8,55% | 8,22% | US$618.606 | US$120.325 | 193.639.424 PKR |
| 1633 |  ODIN PROTOCOL ODIN | US$0,03518 | -13,04% | -10,97% | US$614.576 | US$5.247,38 | 17.468.925 ODIN |
| 1634 |  MUNT MUNT | US$0,001093 | -3,01% | -35,93% | US$615.993 | US$680,86 | 563.635.131 MUNT |
| 1635 |  AGA Token AGA | US$0,05653 | -7,26% | -5,86% | US$612.952 | US$21,17 | 10.842.984 AGA |
| 1636 |  Clube Atlético Mineiro Fan Token GALO | US$0,2755 | 1,35% | -0,33% | US$620.620 | US$33.190,82 | 2.252.733 GALO |
| 1637 |  HempCoin THC | US$0,002268 | -19,50% | -4,07% | US$606.551 | US$129,56 | 267.467.885 THC |
| 1638 |  XY Finance XY | US$0,06702 | -2,84% | 2,45% | US$602.974 | US$49.783,64 | 8.996.415 XY |
| 1639 |  DeepOnion ONION | US$0,02624 | -5,93% | -44,98% | US$601.054 | US$228,07 | 22.908.611 ONION |
| 1640 |  HTMLCOIN HTML | US$0,00001128 | -9,09% | 10,68% | US$598.611 | US$671,45 | 53.067.332.240 HTML |
| 1641 |  EUNO EUNO | US$0,00008743 | -3,01% | 13,89% | US$596.663 | US$8,46 | 6.824.352.853 EUNO |
| 1642 |  Scry.info DDD | US$0,001349 | -2,29% | 2,97% | US$593.546 | US$12.181,81 | 440.057.074 DDD |
| 1643 |  Woodcoin LOG | US$0,07377 | -27,05% | 102,00% | US$592.758 | US$22.976,70 | 8.035.193 LOG |
| 1644 |  APIX APIX | US$0,004508 | -10,54% | -8,16% | US$586.465 | US$28.709,79 | 130.089.490 APIX |
| 1645 |  Origin Sport ORS | US$0,001923 | -21,31% | -19,15% | US$577.045 | US$110.483 | 299.999.850 ORS |
| 1646 |  Florin XFL | US$4,26 | -15,78% | -15,96% | US$582.869 | US$963,94 | 136.914 XFL |
| 1647 |  Baanx BXX | US$0,02926 | -6,37% | -3,06% | US$579.269 | US$12.906,47 | 19.798.721 BXX |
| 1648 |  Young Boys Fan Token YBO | US$0,4076 | -5,87% | 2,89% | US$562.582 | US$37.091,75 | 1.380.111 YBO |
| 1649 |  The Coop Network GMD | US$0,002603 | 4,21% | -11,78% | US$564.208 | US$534.779 | 216.776.861 GMD |
| 1650 |  EVRYNET EVRY | US$0,01394 | 0,19% | 6,09% | US$562.928 | US$14.105,94 | 40.389.133 EVRY |
| 1651 |  Naka Bodhi Token NBOT | US$0,007988 | -0,66% | -1,85% | US$559.179 | US$12.606,32 | 70.000.000 NBOT |
| 1652 |  Karbo KRB | US$0,05790 | 6,58% | 9,77% | US$557.416 | US$1.158,50 | 9.626.415 KRB |
| 1653 |  Centaur CNTR | US$0,0001375 | -4,88% | -12,59% | US$552.323 | US$2.925,14 | 4.016.166.666 CNTR |
| 1655 |  Quark QRK | US$0,001913 | 13,16% | -1,90% | US$547.984 | US$5,29 | 286.518.374 QRK |
| 1656 |  Mobility Coin MOBIC | US$0,04387 | 1,10% | -1,33% | US$547.108 | US$16.397,66 | 12.469.872 MOBIC |
| 1657 |  Crowny CRWNY | US$0,001183 | -2,94% | 0,89% | US$546.666 | US$293.848 | 462.191.889 CRWNY |
| 1658 |  Carbon CRBN | US$0,01682 | 0,26% | -0,22% | US$545.849 | US$15.135,75 | 32.446.955 CRBN |
| 1659 |  Kcash KCASH | US$0,001231 | -9,84% | -0,19% | US$548.445 | US$511.943 | 445.499.083 KCASH |
| 1660 |  Primas PST | US$0,01034 | -10,61% | 1,73% | US$544.988 | US$516.268 | 52.692.565 PST |
| 1661 |  Ekta EKTA | US$0,01561 | 13,22% | 49,83% | US$542.808 | US$338.491 | 34.769.778 EKTA |
| 1662 |  PetroDollar XPD | US$0,008470 | -3,01% | -30,49% | US$542.018 | - | 63.993.275 XPD |
| 1663 |  CryptoZoon ZOON | US$0,0007493 | -3,68% | 3,62% | US$541.415 | US$86.226,58 | 722.568.527 ZOON |
| 1664 |  FidexToken FEX | US$0,00001738 | -3,73% | 5,06% | US$537.833 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.