Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1765 |  DAOstack GEN | US$0,008049 | -71,48% | -71,45% | US$394.615 | US$159,66 | 49.029.095 GEN |
| 1766 |  Pascal PASC | US$0,009954 | -0,10% | -2,42% | US$392.066 | US$26,26 | 39.389.250 PASC |
| 1767 |  Levolution LEVL | US$0,003005 | -3,01% | 12,11% | US$389.744 | - | 129.678.864 LEVL |
| 1768 |  Lokr LKR | US$0,01510 | -4,64% | -2,66% | US$386.981 | US$270.750 | 25.628.273 LKR |
| 1769 |  Infinity Games ING | US$0,0009274 | -2,20% | -8,57% | US$388.441 | US$613.005 | 418.864.071 ING |
| 1770 |  Denarius D | US$0,04503 | -3,01% | 14,12% | US$384.399 | - | 8.537.055 D |
| 1771 |  Swarm SWM | US$0,004897 | 51,78% | 10,23% | US$382.897 | US$326,67 | 78.189.670 SWM |
| 1772 |  AirNFTs AIRT | US$0,003413 | 4,15% | 12,28% | US$382.446 | US$17.392,21 | 112.040.000 AIRT |
| 1773 |  Peruvian National Football Team Fan Token FPFT | US$0,01678 | -0,42% | -10,10% | US$380.609 | US$44.527,75 | 22.679.998 FPFT |
| 1774 |  Curecoin CURE | US$0,01366 | -3,01% | 21,87% | US$379.833 | - | 27.809.432 CURE |
| 1775 |  Terracoin TRC | US$0,01648 | 0,91% | 5,80% | US$377.869 | US$27,12 | 22.935.396 TRC |
| 1776 |  Jarvis+ JAR | US$0,003444 | -3,74% | -6,80% | US$372.441 | US$13.959,85 | 108.157.249 JAR |
| 1777 |  Azbit AZ | US$0,000005316 | -15,37% | -24,48% | US$370.759 | US$258,91 | 69.750.302.117 AZ |
| 1778 |  Alanyaspor Fan Token ALA | US$0,4604 | -3,94% | 3,99% | US$370.540 | US$54.411,56 | 804.903 ALA |
| 1779 |  Monsterra (MSTR) MSTR | US$0,07809 | -4,94% | -38,91% | US$367.980 | US$388.143 | 4.712.500 MSTR |
| 1780 |  Standard STND | US$0,02742 | -0,62% | 2,51% | US$368.141 | US$282.067 | 13.427.324 STND |
| 1781 |  Kaby Arena KABY | US$0,0005434 | -1,39% | -2,56% | US$368.383 | US$13.230,92 | 677.887.748 KABY |
| 1782 |  RealTract RET | US$0,00003476 | -3,73% | 5,06% | US$368.422 | - | 10.600.000.000 RET |
| 1783 |  WagyuSwap WAG | US$0,006909 | -1,84% | 7,23% | US$374.208 | US$15.230,60 | 54.165.358 WAG |
| 1784 |  GoWithMi GMAT | US$0,0001362 | 1,41% | -8,58% | US$370.871 | US$15.233,60 | 2.723.550.000 GMAT |
| 1785 |  Scala XLA | US$0,00003582 | 11,00% | 14,30% | US$365.405 | US$234,98 | 10.202.198.968 XLA |
| 1786 |  SaTT SATT | US$0,0001130 | -5,00% | -7,89% | US$366.718 | US$2.935,76 | 3.244.898.181 SATT |
| 1787 |  Universidad de Chile Fan Token UCH | US$0,3792 | -2,56% | 3,14% | US$362.188 | US$33.525,20 | 955.149 UCH |
| 1788 |  DMM: Governance DMG | US$0,007261 | 2,37% | 3,84% | US$364.303 | US$40.639,62 | 50.171.518 DMG |
| 1789 |  Bread BRD | US$0,004071 | -2,48% | -40,71% | US$361.762 | US$17,55 | 88.862.718 BRD |
| 1790 |  Helmet.insure HELMET | US$0,008423 | -3,32% | 1,60% | US$361.926 | US$34.023,05 | 42.970.512 HELMET |
| 1791 |  LiquidApps DAPP | US$0,0005076 | 6,24% | 9,93% | US$360.363 | US$160,24 | 709.902.294 DAPP |
| 1792 |  XMax XMX | US$0,00001246 | -17,68% | -10,14% | US$358.660 | US$40.551,12 | 28.792.881.608 XMX |
| 1793 |  DATA DTA | US$0,00003124 | 3,42% | 2,70% | US$359.221 | US$219.902 | 11.499.999.989 DTA |
| 1794 |  Aryacoin AYA | US$0,002295 | -9,79% | -9,44% | US$368.204 | US$10.575,12 | 160.459.559 AYA |
| 1795 |  SafeBlast BLAST | US$0,000000002018 | 10,60% | -30,29% | US$354.310 | US$188.199 | 175.553.096.633.449 BLAST |
| 1796 |  Mettalex MTLX | US$0,3153 | -6,22% | -5,15% | US$354.108 | US$14.080,95 | 1.123.003 MTLX |
| 1797 |  Litex LXT | US$0,0001753 | -4,89% | -6,60% | US$350.635 | US$12.294,37 | 2.000.000.000 LXT |
| 1798 |  Playermon PYM | US$0,001769 | 12,37% | 33,94% | US$352.328 | US$176.684 | 199.176.236 PYM |
| 1799 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,39 | -2,11% | 6,98% | US$350.046 | US$122.100 | 252.264 STV |
| 1800 |  Jarvis Network JRT | US$0,01209 | -4,08% | 2,31% | US$350.800 | US$2.816,11 | 29.005.880 JRT |
| 1801 |  NextDAO NAX | US$0,0001405 | -1,47% | -5,05% | US$352.532 | US$56.427,24 | 2.509.217.196 NAX |
| 1802 |  Parachute PAR | US$0,0003997 | -7,74% | -3,35% | US$351.181 | US$87.398,11 | 878.603.675 PAR |
| 1803 |  Swarm City SWT | US$0,04113 | -3,28% | 9,32% | US$351.108 | - | 8.536.073 SWT |
| 1804 |  Linked Finance World LFW | US$0,01094 | -4,09% | 5,20% | US$350.361 | US$79.788,85 | 32.013.208 LFW |
| 1805 |  ownix ONX | US$0,1052 | 0,00% | -0,20% | US$347.129 | - | 3.300.000 ONX |
| 1806 |  Double-A Chain AAC | US$0,001388 | -10,87% | 72,78% | US$346.878 | US$717.926 | 250.000.000 AAC |
| 1807 |  OtterClam Finance CLAM | US$2,75 | -2,00% | -12,23% | US$346.531 | US$24,68 | 126.082 CLAM |
| 1808 |  Waletoken WTN | US$0,00001738 | -3,73% | 5,06% | US$346.155 | - | 19.918.713.667 WTN |
| 1809 |  Governor DAO GDAO | US$0,1182 | -5,71% | -5,88% | US$344.000 | US$13.988,73 | 2.909.493 GDAO |
| 1810 |  Galaxy Blitz MIT | US$0,09522 | 0,00% | -0,14% | US$341.597 | - | 3.587.354 MIT |
| 1811 |  DecentraWeb DWEB | US$0,1032 | 0,63% | -5,57% | US$346.424 | US$4.090,30 | 3.357.220 DWEB |
| 1812 |  ContentBox BOX | US$0,0001976 | -16,08% | -8,34% | US$339.899 | US$107.511 | 1.719.946.327 BOX |
| 1813 |  Tokenplace TOK | US$0,002634 | -11,76% | 1,64% | US$339.590 | US$3.689,17 | 128.945.627 TOK |
| 1814 |  Avatly AVA | US$0,001765 | -4,67% | 21,88% | US$338.301 | US$65.630,84 | 191.642.924 AVA |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.